| Apr 25 2024 |
11498 |
567.07 |
| Apr 25 2024 |
8985 |
554.96 |
| Apr 25 2024 |
14516 |
563.03 |
| Apr 24 2024 |
11462 |
567.07 |
| Apr 24 2024 |
8956 |
554.96 |
| Apr 24 2024 |
14500 |
563.03 |
| Apr 17 2024 |
11512 |
567.07 |
| Apr 17 2024 |
17297 |
567.07 |
| Apr 10 2024 |
11584 |
567.07 |
| Apr 10 2024 |
17416 |
567.07 |
| Apr 03 2024 |
11353 |
567.07 |
| Apr 03 2024 |
17168 |
567.07 |
| Mar 27 2024 |
11423 |
567.07 |
| Mar 27 2024 |
17224 |
567.07 |
| Mar 21 2024 |
11510 |
567.07 |
| Mar 21 2024 |
16977 |
567.07 |
| Mar 14 2024 |
11442 |
567.07 |
| Mar 14 2024 |
17024 |
567.07 |
| Mar 07 2024 |
11480 |
567.07 |
| Mar 07 2024 |
17102 |
567.07 |
| Feb 29 2024 |
11540 |
567.07 |
| Feb 29 2024 |
17115 |
567.07 |
| Feb 22 2024 |
11508 |
567.07 |
| Feb 22 2024 |
17125 |
567.07 |
| Feb 15 2024 |
11369 |
567.07 |
| Feb 15 2024 |
17074 |
567.07 |
| Feb 08 2024 |
11408 |
567.07 |
| Feb 08 2024 |
17086 |
567.07 |
| Feb 01 2024 |
11368 |
567.07 |
| Feb 01 2024 |
17034 |
567.07 |
| Jan 25 2024 |
11295 |
567.07 |
| Jan 25 2024 |
16925 |
567.07 |
| Jan 18 2024 |
11295 |
567.07 |
| Jan 18 2024 |
16928 |
567.07 |
| Jan 11 2024 |
11295 |
567.07 |
| Jan 11 2024 |
16916 |
567.07 |
| Jan 04 2024 |
11295 |
567.07 |
| Jan 04 2024 |
16502 |
567.07 |
| Dec 28 2023 |
11295 |
567.07 |
| Dec 28 2023 |
16474 |
567.07 |
| Dec 21 2023 |
11295 |
567.07 |
| Dec 21 2023 |
16474 |
567.07 |
| Dec 14 2023 |
11295 |
567.07 |
| Dec 14 2023 |
16444 |
567.07 |
| Dec 07 2023 |
11295 |
567.07 |
| Dec 07 2023 |
16444 |
567.07 |
| Nov 30 2023 |
11288 |
567.07 |
| Nov 30 2023 |
16445 |
567.07 |
| Nov 23 2023 |
11288 |
567.07 |
| Nov 23 2023 |
16414 |
567.07 |
| Nov 16 2023 |
11290 |
567.07 |
| Nov 16 2023 |
16269 |
567.07 |
| Nov 09 2023 |
11240 |
567.07 |
| Nov 09 2023 |
16131 |
567.07 |
| Nov 02 2023 |
11231 |
567.07 |
| Nov 02 2023 |
16122 |
567.07 |
| Oct 26 2023 |
11195 |
567.07 |
| Oct 26 2023 |
16131 |
567.07 |
| Oct 19 2023 |
11230 |
567.07 |
| Oct 19 2023 |
16065 |
567.07 |
| Oct 12 2023 |
11193 |
567.07 |
| Oct 12 2023 |
15998 |
567.07 |
| Oct 05 2023 |
11088 |
567.07 |
| Oct 05 2023 |
15691 |
567.07 |
| Sep 28 2023 |
10955 |
567.07 |
| Sep 28 2023 |
15518 |
567.07 |
| Sep 21 2023 |
10949 |
567.07 |
| Sep 21 2023 |
15437 |
567.07 |
| Sep 14 2023 |
11038 |
567.07 |
| Sep 14 2023 |
15613 |
567.07 |
| Sep 07 2023 |
11257 |
567.07 |
| Sep 07 2023 |
15915 |
567.07 |
| Aug 31 2023 |
11210 |
567.07 |
| Aug 31 2023 |
15990 |
567.07 |
| Aug 24 2023 |
11287 |
567.07 |
| Aug 24 2023 |
15740 |
567.07 |
| Aug 17 2023 |
11282 |
567.07 |
| Aug 17 2023 |
15879 |
567.07 |
| Aug 10 2023 |
11262 |
567.07 |
| Aug 10 2023 |
15897 |
567.07 |
| Aug 03 2023 |
11261 |
567.07 |
| Aug 03 2023 |
15866 |
567.07 |
| Jul 27 2023 |
11271 |
567.07 |
| Jul 27 2023 |
15933 |
567.07 |
| Jul 20 2023 |
11315 |
567.07 |
| Jul 20 2023 |
15551 |
567.07 |
| Jul 13 2023 |
11338 |
567.07 |
| Jul 13 2023 |
10305 |
618.75 |
| Jul 13 2023 |
14585 |
584.29 |
| Jul 06 2023 |
11389 |
567.07 |
| Jul 06 2023 |
10391 |
618.75 |
| Jul 06 2023 |
14630 |
584.29 |
| Jun 29 2023 |
11386 |
567.07 |
| Jun 29 2023 |
10451 |
618.75 |
| Jun 29 2023 |
14612 |
584.29 |
| Jun 22 2023 |
11392 |
567.07 |
| Jun 22 2023 |
10501 |
618.75 |
| Jun 22 2023 |
14589 |
584.29 |
| Jun 15 2023 |
11089 |
567.07 |
| Jun 15 2023 |
10579 |
618.75 |
| Jun 15 2023 |
14645 |
584.29 |
| Jun 08 2023 |
11087 |
567.07 |
| Jun 08 2023 |
10603 |
618.75 |
| Jun 08 2023 |
14711 |
584.29 |
| Jun 01 2023 |
7619 |
563.59 |
| Jun 01 2023 |
10599 |
618.75 |
| Jun 01 2023 |
14710 |
577.38 |
| May 25 2023 |
11342 |
577.5 |
| May 25 2023 |
10603 |
618.75 |
| May 25 2023 |
15740 |
598.13 |
| May 18 2023 |
11441 |
577.5 |
| May 18 2023 |
10621 |
618.75 |
| May 18 2023 |
15840 |
598.13 |
| May 11 2023 |
11505 |
577.5 |
| May 11 2023 |
10571 |
618.75 |
| May 11 2023 |
15883 |
598.13 |
| May 04 2023 |
11394 |
577.5 |
| May 04 2023 |
10454 |
618.75 |
| May 04 2023 |
15601 |
598.13 |
| Apr 27 2023 |
11150 |
577.5 |
| Apr 27 2023 |
10404 |
618.75 |
| Apr 27 2023 |
15448 |
598.13 |
| Apr 20 2023 |
11088 |
577.5 |
| Apr 20 2023 |
10319 |
618.75 |
| Apr 20 2023 |
15430 |
598.13 |
| Apr 13 2023 |
11063 |
577.5 |
| Apr 13 2023 |
10290 |
618.75 |
| Apr 13 2023 |
15413 |
598.13 |
| Apr 06 2023 |
10755 |
577.5 |
| Apr 06 2023 |
10293 |
618.75 |
| Apr 06 2023 |
15041 |
598.13 |
| Mar 30 2023 |
10515 |
577.5 |
| Mar 30 2023 |
10209 |
618.75 |
| Mar 30 2023 |
14645 |
598.13 |
| Mar 23 2023 |
10560 |
577.5 |
| Mar 23 2023 |
10202 |
618.75 |
| Mar 23 2023 |
14628 |
598.13 |
| Mar 16 2023 |
10454 |
577.5 |
| Mar 16 2023 |
10145 |
618.75 |
| Mar 16 2023 |
14531 |
598.13 |
| Mar 09 2023 |
10354 |
577.5 |
| Mar 09 2023 |
10157 |
618.75 |
| Mar 09 2023 |
14471 |
598.13 |
| Mar 02 2023 |
10306 |
577.5 |
| Mar 02 2023 |
10004 |
618.75 |
| Mar 02 2023 |
14365 |
598.13 |
| Feb 23 2023 |
10385 |
577.5 |
| Feb 23 2023 |
9996 |
618.75 |
| Feb 23 2023 |
14395 |
598.13 |
| Feb 16 2023 |
10263 |
577.5 |
| Feb 16 2023 |
9965 |
618.75 |
| Feb 16 2023 |
14364 |
598.13 |
| Feb 09 2023 |
10159 |
577.5 |
| Feb 09 2023 |
9958 |
618.75 |
| Feb 09 2023 |
14261 |
598.13 |
| Feb 02 2023 |
10101 |
577.5 |
| Feb 02 2023 |
9938 |
618.75 |
| Feb 02 2023 |
14183 |
598.13 |
| Jan 26 2023 |
10015 |
577.5 |
| Jan 26 2023 |
9897 |
618.75 |
| Jan 26 2023 |
14062 |
598.13 |
| Jan 19 2023 |
10016 |
577.5 |
| Jan 19 2023 |
9855 |
618.75 |
| Jan 19 2023 |
14020 |
598.13 |
| Jan 12 2023 |
10016 |
577.5 |
| Jan 12 2023 |
9839 |
618.75 |
| Jan 12 2023 |
14006 |
598.13 |
| Jan 05 2023 |
10016 |
577.5 |
| Jan 05 2023 |
9840 |
618.75 |
| Jan 05 2023 |
14037 |
598.13 |
| Dec 29 2022 |
10016 |
577.5 |
| Dec 29 2022 |
9840 |
618.75 |
| Dec 29 2022 |
14038 |
598.13 |
| Dec 22 2022 |
10016 |
577.5 |
| Dec 22 2022 |
9840 |
618.75 |
| Dec 22 2022 |
14038 |
598.13 |
| Dec 15 2022 |
10008 |
577.5 |
| Dec 15 2022 |
9836 |
618.75 |
| Dec 15 2022 |
14032 |
598.13 |
| Dec 08 2022 |
10008 |
577.5 |
| Dec 08 2022 |
9840 |
618.75 |
| Dec 08 2022 |
14036 |
598.13 |
| Dec 01 2022 |
10008 |
577.5 |
| Dec 01 2022 |
9839 |
618.75 |
| Dec 01 2022 |
14036 |
598.13 |
| Nov 24 2022 |
10008 |
577.5 |
| Nov 24 2022 |
9839 |
618.75 |
| Nov 24 2022 |
14045 |
598.13 |
| Nov 17 2022 |
9977 |
577.5 |
| Nov 17 2022 |
9822 |
618.75 |
| Nov 17 2022 |
14012 |
598.13 |
| Nov 10 2022 |
9977 |
577.5 |
| Nov 10 2022 |
9822 |
618.75 |
| Nov 10 2022 |
14012 |
598.13 |
| Nov 03 2022 |
9963 |
577.5 |
| Nov 03 2022 |
9820 |
618.75 |
| Nov 03 2022 |
13977 |
598.13 |
| Oct 27 2022 |
9964 |
577.5 |
| Oct 27 2022 |
9814 |
618.75 |
| Oct 27 2022 |
13969 |
598.13 |
| Oct 20 2022 |
10006 |
577.5 |
| Oct 20 2022 |
9821 |
618.75 |
| Oct 20 2022 |
14053 |
598.13 |
| Oct 13 2022 |
9862 |
577.5 |
| Oct 13 2022 |
9820 |
618.75 |
| Oct 13 2022 |
13898 |
598.13 |
| Oct 06 2022 |
9802 |
577.5 |
| Oct 06 2022 |
9846 |
618.75 |
| Oct 06 2022 |
13851 |
598.13 |
| Sep 29 2022 |
9778 |
577.5 |
| Sep 29 2022 |
9877 |
618.75 |
| Sep 29 2022 |
13844 |
598.13 |
| Sep 22 2022 |
9724 |
577.5 |
| Sep 22 2022 |
9852 |
618.75 |
| Sep 22 2022 |
13785 |
598.13 |
| Sep 15 2022 |
9708 |
577.5 |
| Sep 15 2022 |
9839 |
618.75 |
| Sep 15 2022 |
13833 |
598.13 |
| Sep 08 2022 |
9870 |
577.5 |
| Sep 08 2022 |
9787 |
618.75 |
| Sep 08 2022 |
13920 |
598.13 |
| Sep 01 2022 |
9831 |
577.5 |
| Sep 01 2022 |
9703 |
618.75 |
| Sep 01 2022 |
13940 |
598.13 |
| Aug 25 2022 |
9828 |
577.5 |
| Aug 25 2022 |
9640 |
618.75 |
| Aug 25 2022 |
13869 |
598.13 |
| Aug 18 2022 |
9819 |
577.5 |
| Aug 18 2022 |
7744 |
512.39 |
| Aug 18 2022 |
12449 |
534.09 |
| Aug 11 2022 |
9816 |
577.5 |
| Aug 11 2022 |
7730 |
512.39 |
| Aug 11 2022 |
12356 |
534.09 |
| Aug 04 2022 |
9797 |
577.5 |
| Aug 04 2022 |
7726 |
512.39 |
| Aug 04 2022 |
12326 |
534.09 |
| Jul 28 2022 |
9700 |
577.5 |
| Jul 28 2022 |
7628 |
512.39 |
| Jul 28 2022 |
12185 |
534.09 |
| Jul 21 2022 |
9581 |
577.5 |
| Jul 21 2022 |
7582 |
512.39 |
| Jul 21 2022 |
12084 |
534.09 |
| Jul 14 2022 |
9580 |
577.5 |
| Jul 14 2022 |
7591 |
512.39 |
| Jul 14 2022 |
12052 |
534.09 |
| Jul 07 2022 |
9528 |
577.5 |
| Jul 07 2022 |
7554 |
512.39 |
| Jul 07 2022 |
11953 |
534.09 |
| Jun 30 2022 |
9503 |
577.5 |
| Jun 30 2022 |
7551 |
512.39 |
| Jun 30 2022 |
11914 |
534.09 |
| Jun 23 2022 |
9493 |
577.5 |
| Jun 23 2022 |
7593 |
512.39 |
| Jun 23 2022 |
11900 |
534.09 |
| Jun 16 2022 |
9405 |
577.5 |
| Jun 16 2022 |
7545 |
512.39 |
| Jun 16 2022 |
11652 |
534.09 |
| Jun 09 2022 |
9271 |
577.5 |
| Jun 09 2022 |
7519 |
512.39 |
| Jun 09 2022 |
11480 |
534.09 |
| Jun 02 2022 |
7442 |
512.39 |
| Jun 02 2022 |
10418 |
512.39 |
| May 26 2022 |
7375 |
512.39 |
| May 26 2022 |
10352 |
512.39 |
| May 19 2022 |
7240 |
512.39 |
| May 19 2022 |
10308 |
512.39 |
| May 12 2022 |
7215 |
512.39 |
| May 12 2022 |
10259 |
512.39 |
| May 05 2022 |
7091 |
512.39 |
| May 05 2022 |
9868 |
512.39 |
| Apr 28 2022 |
7055 |
512.39 |
| Apr 28 2022 |
10016 |
512.39 |
| Apr 21 2022 |
6808 |
512.39 |
| Apr 21 2022 |
9490 |
512.39 |
| Apr 14 2022 |
6754 |
512.39 |
| Apr 14 2022 |
9447 |
512.39 |
| Apr 07 2022 |
6744 |
512.39 |
| Apr 07 2022 |
9455 |
512.39 |
| Mar 31 2022 |
6745 |
512.39 |
| Mar 31 2022 |
9359 |
512.39 |
| Mar 24 2022 |
6666 |
512.39 |
| Mar 24 2022 |
9181 |
512.39 |
| Mar 17 2022 |
6544 |
512.39 |
| Mar 17 2022 |
9113 |
512.39 |
| Mar 10 2022 |
6574 |
512.39 |
| Mar 10 2022 |
9096 |
512.39 |
| Mar 03 2022 |
6728 |
512.39 |
| Mar 03 2022 |
9203 |
512.39 |
| Feb 24 2022 |
6723 |
512.39 |
| Feb 24 2022 |
9201 |
512.39 |
| Feb 17 2022 |
6571 |
512.39 |
| Feb 17 2022 |
8395 |
512.39 |
| Feb 10 2022 |
6615 |
512.39 |
| Feb 10 2022 |
8321 |
512.39 |
| Feb 03 2022 |
6740 |
512.39 |
| Feb 03 2022 |
8447 |
512.39 |
| Jan 27 2022 |
6762 |
512.39 |
| Jan 27 2022 |
8496 |
512.39 |
| Jan 20 2022 |
6774 |
512.39 |
| Jan 20 2022 |
8517 |
512.39 |
| Jan 13 2022 |
6801 |
512.39 |
| Jan 13 2022 |
8554 |
512.39 |
| Jan 06 2022 |
6802 |
512.39 |
| Jan 06 2022 |
8555 |
512.39 |
| Dec 30 2021 |
6808 |
512.39 |
| Dec 30 2021 |
8569 |
512.39 |
| Dec 23 2021 |
6808 |
512.39 |
| Dec 23 2021 |
8569 |
512.39 |
| Dec 16 2021 |
6808 |
512.39 |
| Dec 16 2021 |
8569 |
512.39 |
| Dec 09 2021 |
6808 |
512.39 |
| Dec 09 2021 |
8569 |
512.39 |
| Dec 02 2021 |
6806 |
512.39 |
| Dec 02 2021 |
8574 |
512.39 |
| Nov 25 2021 |
6806 |
512.39 |
| Nov 25 2021 |
8574 |
512.39 |
| Nov 18 2021 |
6807 |
512.39 |
| Nov 18 2021 |
8575 |
512.39 |
| Nov 11 2021 |
6807 |
512.39 |
| Nov 11 2021 |
8576 |
512.39 |
| Nov 04 2021 |
6807 |
512.39 |
| Nov 04 2021 |
8653 |
512.39 |
| Oct 28 2021 |
6807 |
512.39 |
| Oct 28 2021 |
8653 |
512.39 |
| Oct 21 2021 |
6806 |
512.39 |
| Oct 21 2021 |
8681 |
512.39 |
| Oct 14 2021 |
6807 |
512.39 |
| Oct 14 2021 |
8696 |
512.39 |
| Oct 07 2021 |
6810 |
512.39 |
| Oct 07 2021 |
8720 |
512.39 |
| Sep 30 2021 |
6749 |
512.39 |
| Sep 30 2021 |
8677 |
512.39 |
| Sep 23 2021 |
6636 |
512.39 |
| Sep 23 2021 |
8607 |
512.39 |
| Sep 16 2021 |
6612 |
512.39 |
| Sep 16 2021 |
8553 |
512.39 |
| Sep 09 2021 |
6592 |
512.39 |
| Sep 09 2021 |
8611 |
512.39 |
| Sep 02 2021 |
6511 |
512.39 |
| Sep 02 2021 |
8755 |
512.39 |
| Aug 26 2021 |
6601 |
512.39 |
| Aug 26 2021 |
8679 |
512.39 |
| Aug 19 2021 |
6662 |
512.39 |
| Aug 19 2021 |
8873 |
512.39 |
| Aug 12 2021 |
6715 |
512.39 |
| Aug 12 2021 |
9012 |
512.39 |
| Aug 05 2021 |
6739 |
512.39 |
| Aug 05 2021 |
9031 |
512.39 |
| Jul 29 2021 |
6745 |
512.39 |
| Jul 29 2021 |
9158 |
512.39 |
| Jul 22 2021 |
3795 |
442.35 |
| Jul 22 2021 |
4971 |
442.35 |
| Jul 15 2021 |
5040 |
497.7 |
| Jul 15 2021 |
8559 |
497.7 |
| Jul 08 2021 |
5221 |
497.7 |
| Jul 08 2021 |
8742 |
497.7 |
| Jul 01 2021 |
5337 |
497.7 |
| Jul 01 2021 |
8898 |
497.7 |
| Jun 24 2021 |
5505 |
497.7 |
| Jun 24 2021 |
9067 |
497.7 |
| Jun 17 2021 |
5496 |
497.7 |
| Jun 17 2021 |
9075 |
497.7 |
| Jun 10 2021 |
5444 |
497.7 |
| Jun 10 2021 |
8948 |
497.7 |
| Jun 03 2021 |
9006 |
497.7 |
| May 27 2021 |
6150 |
521.94 |
| May 27 2021 |
9773 |
521.94 |
| May 07 2021 |
20960 |
521.94 |
| Apr 30 2021 |
1715 |
406.03 |
| Apr 30 2021 |
2655 |
406.03 |
| Apr 23 2021 |
1620 |
406.03 |
| Apr 23 2021 |
2387 |
406.03 |
| Apr 16 2021 |
1504 |
406.03 |
| Apr 16 2021 |
2110 |
406.03 |
| Apr 09 2021 |
1120 |
406.03 |
| Apr 09 2021 |
1659 |
406.03 |
| Apr 02 2021 |
1110 |
406.03 |
| Apr 02 2021 |
1633 |
406.03 |
| Mar 26 2021 |
973 |
406.03 |
| Mar 26 2021 |
1479 |
406.03 |
| Mar 19 2021 |
817 |
406.03 |
| Mar 19 2021 |
1313 |
406.03 |
| Mar 12 2021 |
719 |
406.03 |
| Mar 12 2021 |
1195 |
406.03 |
| Mar 05 2021 |
1036 |
406.03 |
| Mar 05 2021 |
1716 |
406.03 |
| Feb 26 2021 |
1278 |
406.03 |
| Feb 26 2021 |
1949 |
406.03 |
| Feb 19 2021 |
1337 |
406.03 |
| Feb 19 2021 |
2182 |
406.03 |
| Feb 12 2021 |
1426 |
406.03 |
| Feb 12 2021 |
2323 |
406.03 |
| Feb 05 2021 |
1519 |
406.03 |
| Feb 05 2021 |
2454 |
406.03 |
| Jan 29 2021 |
1549 |
406.03 |
| Jan 29 2021 |
2514 |
406.03 |
| Jan 22 2021 |
1586 |
406.03 |
| Jan 22 2021 |
2574 |
406.03 |
| Jan 15 2021 |
1617 |
406.03 |
| Jan 15 2021 |
2623 |
406.03 |
| Jan 08 2021 |
1617 |
406.03 |
| Jan 08 2021 |
2617 |
406.03 |
| Jan 01 2021 |
1610 |
406.03 |
| Jan 01 2021 |
2592 |
406.03 |
| Dec 25 2020 |
1610 |
406.03 |
| Dec 25 2020 |
2592 |
406.03 |
| Dec 18 2020 |
1610 |
406.03 |
| Dec 18 2020 |
2592 |
406.03 |
| Dec 11 2020 |
1610 |
406.03 |
| Dec 11 2020 |
2587 |
406.03 |
| Dec 04 2020 |
1600 |
406.03 |
| Dec 04 2020 |
2575 |
406.03 |
| Nov 27 2020 |
1600 |
406.03 |
| Nov 27 2020 |
2575 |
406.03 |
| Nov 20 2020 |
1600 |
406.03 |
| Nov 20 2020 |
2575 |
406.03 |
| Nov 13 2020 |
1600 |
406.03 |
| Nov 13 2020 |
2575 |
406.03 |
| Nov 06 2020 |
1600 |
406.03 |
| Nov 06 2020 |
2617 |
406.03 |
| Oct 30 2020 |
1595 |
406.03 |
| Oct 30 2020 |
2566 |
406.03 |
| Oct 23 2020 |
1595 |
406.03 |
| Oct 23 2020 |
2540 |
406.03 |
| Oct 16 2020 |
1580 |
406.03 |
| Oct 16 2020 |
2541 |
406.03 |
| Oct 09 2020 |
1561 |
406.03 |
| Oct 09 2020 |
2530 |
406.03 |
| Oct 02 2020 |
1450 |
406.03 |
| Oct 02 2020 |
2358 |
406.03 |
| Sep 25 2020 |
1477 |
406.03 |
| Sep 25 2020 |
2397 |
406.03 |
| Sep 18 2020 |
1483 |
406.03 |
| Sep 18 2020 |
2397 |
406.03 |
| Jul 24 2020 |
6228 |
478.68 |
| Jul 24 2020 |
9260 |
478.68 |
| Jul 17 2020 |
9412 |
543.53 |
| Jul 17 2020 |
13648 |
543.53 |
| Jul 10 2020 |
10298 |
543.53 |
| Jul 10 2020 |
14522 |
543.53 |
| Jul 03 2020 |
10481 |
543.53 |
| Jul 03 2020 |
14754 |
543.53 |
| Jun 26 2020 |
11154 |
543.53 |
| Jun 26 2020 |
15439 |
543.53 |
| Jun 19 2020 |
11478 |
543.53 |
| Jun 19 2020 |
15989 |
543.53 |
| Jun 12 2020 |
11936 |
543.53 |
| Jun 12 2020 |
16599 |
543.53 |
| Jun 05 2020 |
12494 |
543.53 |
| Jun 05 2020 |
17163 |
543.53 |
| May 29 2020 |
13587 |
560.57 |
| May 29 2020 |
18634 |
560.57 |
| May 22 2020 |
14127 |
560.57 |
| May 22 2020 |
19178 |
560.57 |
| May 15 2020 |
14438 |
560.57 |
| May 15 2020 |
19770 |
560.57 |
| May 08 2020 |
14788 |
560.57 |
| May 08 2020 |
20272 |
560.57 |
| May 01 2020 |
15513 |
560.57 |
| May 01 2020 |
21119 |
560.57 |
| Apr 24 2020 |
16084 |
560.57 |
| Apr 24 2020 |
22612 |
560.57 |
| Apr 17 2020 |
16212 |
560.57 |
| Apr 17 2020 |
23067 |
560.57 |
| Apr 10 2020 |
16606 |
560.57 |
| Apr 10 2020 |
23613 |
560.57 |
| Apr 03 2020 |
16987 |
560.57 |
| Apr 03 2020 |
24173 |
560.57 |
| Mar 27 2020 |
17403 |
560.57 |
| Mar 27 2020 |
24796 |
560.57 |
| Mar 20 2020 |
17676 |
560.57 |
| Mar 20 2020 |
25130 |
560.57 |
| Mar 13 2020 |
17819 |
560.57 |
| Mar 13 2020 |
25462 |
560.57 |
| Mar 06 2020 |
17956 |
560.57 |
| Mar 06 2020 |
25711 |
560.57 |
| Feb 28 2020 |
17947 |
560.57 |
| Feb 28 2020 |
25713 |
560.57 |
| Feb 21 2020 |
17754 |
560.57 |
| Feb 21 2020 |
25475 |
560.57 |
| Feb 14 2020 |
17806 |
560.57 |
| Feb 14 2020 |
25539 |
560.57 |
| Feb 07 2020 |
17702 |
560.57 |
| Feb 07 2020 |
25366 |
560.57 |
| Jan 31 2020 |
17738 |
560.57 |
| Jan 31 2020 |
25432 |
560.57 |
| Jan 24 2020 |
17788 |
560.57 |
| Jan 24 2020 |
25469 |
560.57 |
| Jan 17 2020 |
17615 |
560.57 |
| Jan 17 2020 |
25333 |
560.57 |
| Jan 10 2020 |
17613 |
560.57 |
| Jan 10 2020 |
25335 |
560.57 |
| Jan 03 2020 |
17621 |
560.57 |
| Jan 03 2020 |
25344 |
560.57 |
| Dec 27 2019 |
17609 |
560.57 |
| Dec 27 2019 |
25338 |
560.57 |
| Dec 20 2019 |
17609 |
560.57 |
| Dec 20 2019 |
25338 |
560.57 |
| Dec 13 2019 |
17610 |
560.57 |
| Dec 13 2019 |
25339 |
560.57 |
| Dec 06 2019 |
17602 |
560.57 |
| Dec 06 2019 |
25328 |
560.57 |
| Nov 29 2019 |
17546 |
560.57 |
| Nov 29 2019 |
25297 |
560.57 |
| Nov 22 2019 |
17546 |
560.57 |
| Nov 22 2019 |
25297 |
560.57 |
| Nov 15 2019 |
17547 |
560.57 |
| Nov 15 2019 |
25302 |
560.57 |
| Nov 08 2019 |
17565 |
560.57 |
| Nov 08 2019 |
25213 |
560.57 |
| Nov 01 2019 |
17540 |
560.57 |
| Nov 01 2019 |
24845 |
560.57 |
| Oct 25 2019 |
17559 |
560.57 |
| Oct 25 2019 |
24864 |
560.57 |
| Oct 18 2019 |
17559 |
560.57 |
| Oct 18 2019 |
24921 |
560.57 |
| Oct 11 2019 |
17558 |
560.57 |
| Oct 11 2019 |
24870 |
560.57 |
| Oct 04 2019 |
17587 |
560.57 |
| Oct 04 2019 |
24844 |
560.57 |
| Sep 27 2019 |
17597 |
560.57 |
| Sep 27 2019 |
24978 |
560.57 |
| Sep 20 2019 |
17620 |
560.57 |
| Sep 20 2019 |
24950 |
560.57 |
| Sep 13 2019 |
17621 |
560.57 |
| Sep 13 2019 |
25018 |
560.57 |
| Sep 06 2019 |
17632 |
560.57 |
| Sep 06 2019 |
25489 |
560.57 |
| Aug 30 2019 |
17831 |
560.57 |
| Aug 30 2019 |
25659 |
560.57 |
| Aug 23 2019 |
17954 |
560.57 |
| Aug 23 2019 |
25940 |
560.57 |
| Aug 16 2019 |
19149 |
594.65 |
| Aug 16 2019 |
27641 |
594.65 |
| Aug 09 2019 |
19221 |
594.65 |
| Aug 09 2019 |
27746 |
594.65 |
| Aug 02 2019 |
19403 |
594.65 |
| Aug 02 2019 |
27973 |
594.65 |
| Jul 26 2019 |
19537 |
594.65 |
| Jul 26 2019 |
28104 |
594.65 |
| Jul 19 2019 |
19295 |
584.33 |
| Jul 19 2019 |
27887 |
584.33 |
| Jul 12 2019 |
19426 |
584.33 |
| Jul 12 2019 |
27918 |
584.33 |
| Jul 05 2019 |
19906 |
584.33 |
| Jul 05 2019 |
28421 |
584.33 |
| Jun 28 2019 |
20132 |
584.33 |
| Jun 28 2019 |
28649 |
584.33 |
| Jun 21 2019 |
20073 |
584.33 |
| Jun 21 2019 |
28453 |
584.33 |
| Jun 14 2019 |
20260 |
584.33 |
| Jun 14 2019 |
28537 |
584.33 |
| Jun 07 2019 |
20523 |
584.33 |
| Jun 07 2019 |
28808 |
584.33 |
| May 31 2019 |
20044 |
574 |
| May 31 2019 |
28170 |
574 |
| May 24 2019 |
20025 |
574 |
| May 24 2019 |
28187 |
574 |
| May 17 2019 |
20119 |
574 |
| May 17 2019 |
28189 |
574 |
| May 10 2019 |
18799 |
547.97 |
| May 10 2019 |
26347 |
547.97 |
| May 03 2019 |
18831 |
547.97 |
| May 03 2019 |
26424 |
547.97 |
| Apr 26 2019 |
18803 |
547.97 |
| Apr 26 2019 |
25767 |
547.97 |
| Apr 19 2019 |
18973 |
547.97 |
| Apr 19 2019 |
25746 |
547.97 |
| Apr 18 2019 |
19003 |
547.97 |
| Apr 12 2019 |
19197 |
547.97 |
| Apr 12 2019 |
25857 |
547.97 |
| Apr 05 2019 |
18795 |
547.97 |
| Apr 05 2019 |
25186 |
547.97 |
| Mar 29 2019 |
18561 |
547.97 |
| Mar 29 2019 |
24940 |
547.97 |
| Mar 22 2019 |
18221 |
547.97 |
| Mar 22 2019 |
24539 |
547.97 |
| Mar 15 2019 |
18096 |
547.97 |
| Mar 15 2019 |
24457 |
547.97 |
| Mar 08 2019 |
17957 |
547.97 |
| Mar 08 2019 |
24116 |
547.97 |
| Mar 01 2019 |
17980 |
547.97 |
| Mar 01 2019 |
24222 |
547.97 |
| Feb 22 2019 |
18006 |
547.97 |
| Feb 22 2019 |
24307 |
547.97 |
| Feb 15 2019 |
17941 |
547.97 |
| Feb 15 2019 |
24056 |
547.97 |
| Feb 08 2019 |
17718 |
547.97 |
| Feb 08 2019 |
23819 |
547.97 |
| Feb 01 2019 |
17737 |
547.97 |
| Feb 01 2019 |
23815 |
547.97 |
| Jan 25 2019 |
17727 |
547.97 |
| Jan 25 2019 |
23855 |
547.97 |
| Jan 18 2019 |
17750 |
547.97 |
| Jan 18 2019 |
23892 |
547.97 |
| Jan 11 2019 |
17726 |
547.97 |
| Jan 11 2019 |
23869 |
547.97 |
| Jan 04 2019 |
17744 |
547.97 |
| Jan 04 2019 |
23882 |
547.97 |
| Dec 28 2018 |
17744 |
547.97 |
| Dec 28 2018 |
23882 |
547.97 |
| Dec 21 2018 |
17744 |
547.97 |
| Dec 21 2018 |
23882 |
547.97 |
| Dec 14 2018 |
17744 |
547.97 |
| Dec 14 2018 |
23882 |
547.97 |
| Dec 07 2018 |
17732 |
547.97 |
| Dec 07 2018 |
23873 |
547.97 |
| Nov 30 2018 |
17732 |
547.97 |
| Nov 30 2018 |
23873 |
547.97 |
| Nov 23 2018 |
17732 |
547.97 |
| Nov 23 2018 |
23873 |
547.97 |
| Nov 16 2018 |
17732 |
547.97 |
| Nov 16 2018 |
23873 |
547.97 |
| Nov 09 2018 |
17732 |
547.97 |
| Nov 09 2018 |
23874 |
547.97 |
| Nov 02 2018 |
17732 |
547.97 |
| Nov 02 2018 |
23837 |
547.97 |
| Oct 26 2018 |
17732 |
547.97 |
| Oct 26 2018 |
23828 |
547.97 |
| Oct 19 2018 |
17732 |
547.97 |
| Oct 19 2018 |
23862 |
547.97 |
| Oct 12 2018 |
17704 |
547.97 |
| Oct 12 2018 |
23795 |
547.97 |
| Oct 05 2018 |
17654 |
547.97 |
| Oct 05 2018 |
23915 |
547.97 |
| Sep 28 2018 |
17661 |
547.97 |
| Sep 28 2018 |
23354 |
547.97 |
| Sep 21 2018 |
17612 |
547.97 |
| Sep 21 2018 |
23300 |
547.97 |
| Sep 14 2018 |
17691 |
547.97 |
| Sep 14 2018 |
23366 |
547.97 |
| Sep 07 2018 |
17839 |
547.97 |
| Sep 07 2018 |
23801 |
547.97 |
| Aug 31 2018 |
17923 |
547.97 |
| Aug 31 2018 |
23876 |
547.97 |
| Aug 24 2018 |
17750 |
547.97 |
| Aug 24 2018 |
23838 |
547.97 |
| Aug 17 2018 |
18048 |
547.97 |
| Aug 17 2018 |
24139 |
547.97 |
| Aug 10 2018 |
16404 |
521.94 |
| Aug 10 2018 |
22032 |
521.94 |
| Aug 03 2018 |
16552 |
521.94 |
| Aug 03 2018 |
22213 |
521.94 |
| Jul 27 2018 |
16577 |
521.94 |
| Jul 27 2018 |
22287 |
521.94 |
| Jul 20 2018 |
16810 |
521.94 |
| Jul 20 2018 |
22574 |
521.94 |
| Jul 13 2018 |
16572 |
521.94 |
| Jul 13 2018 |
22361 |
521.94 |
| Jul 06 2018 |
16600 |
521.94 |
| Jul 06 2018 |
22181 |
521.94 |
| Jun 29 2018 |
16566 |
521.94 |
| Jun 29 2018 |
22138 |
521.94 |
| Jun 22 2018 |
16897 |
521.94 |
| Jun 22 2018 |
22480 |
521.94 |
| Jun 15 2018 |
16785 |
521.94 |
| Jun 15 2018 |
22543 |
521.94 |
| Jun 08 2018 |
16986 |
521.94 |
| Jun 08 2018 |
22761 |
521.94 |
| Jun 01 2018 |
17132 |
521.94 |
| Jun 01 2018 |
23137 |
521.94 |
| May 25 2018 |
17191 |
521.94 |
| May 25 2018 |
23314 |
521.94 |
| May 18 2018 |
17209 |
521.94 |
| May 18 2018 |
23402 |
521.94 |
| Jul 21 2017 |
11097 |
437.69 |
| Jul 21 2017 |
15254 |
437.69 |
| Jul 14 2017 |
13133 |
455.74 |
| Jul 14 2017 |
17805 |
455.74 |
| Jul 07 2017 |
13160 |
455.74 |
| Jul 07 2017 |
17868 |
455.74 |
| Jun 30 2017 |
13195 |
455.74 |
| Jun 30 2017 |
17909 |
455.74 |
| Jun 23 2017 |
13372 |
455.74 |
| Jun 23 2017 |
18025 |
455.74 |
| Jun 16 2017 |
13401 |
455.74 |
| Jun 16 2017 |
18035 |
455.74 |
| Jun 09 2017 |
13268 |
455.74 |
| Jun 09 2017 |
17924 |
455.74 |
| Jun 02 2017 |
13593 |
455.74 |
| Jun 02 2017 |
18191 |
455.74 |
| May 26 2017 |
13627 |
455.74 |
| May 26 2017 |
18270 |
455.74 |
| May 19 2017 |
13976 |
455.74 |
| May 19 2017 |
18489 |
455.74 |
| May 12 2017 |
14037 |
455.74 |
| May 12 2017 |
18576 |
455.74 |
| May 05 2017 |
14079 |
455.74 |
| May 05 2017 |
18573 |
455.74 |
| Apr 28 2017 |
13947 |
455.74 |
| Apr 28 2017 |
18376 |
455.74 |
| Apr 21 2017 |
14166 |
455.74 |
| Apr 21 2017 |
18565 |
455.74 |
| Apr 14 2017 |
14301 |
455.74 |
| Apr 14 2017 |
18567 |
455.74 |
| Apr 07 2017 |
14148 |
455.74 |
| Apr 07 2017 |
18299 |
455.74 |
| Mar 31 2017 |
14130 |
455.74 |
| Mar 31 2017 |
18505 |
455.74 |
| Mar 24 2017 |
13898 |
455.74 |
| Mar 24 2017 |
18252 |
455.74 |
| Mar 17 2017 |
14086 |
455.74 |
| Mar 17 2017 |
18393 |
455.74 |
| Mar 10 2017 |
14079 |
455.74 |
| Mar 10 2017 |
18461 |
455.74 |
| Mar 03 2017 |
13972 |
455.74 |
| Mar 03 2017 |
18370 |
455.74 |
| Feb 24 2017 |
14068 |
455.74 |
| Feb 24 2017 |
18400 |
455.74 |
| Feb 17 2017 |
14082 |
455.74 |
| Feb 17 2017 |
18448 |
455.74 |
| Feb 10 2017 |
14245 |
455.74 |
| Feb 10 2017 |
18556 |
455.74 |
| Feb 03 2017 |
14207 |
455.74 |
| Feb 03 2017 |
18522 |
455.74 |
| Jan 27 2017 |
14187 |
455.74 |
| Jan 27 2017 |
18540 |
455.74 |
| Jan 20 2017 |
14140 |
455.74 |
| Jan 20 2017 |
18491 |
455.74 |
| Jan 13 2017 |
14122 |
455.74 |
| Jan 13 2017 |
18472 |
455.74 |
| Jan 06 2017 |
14122 |
455.74 |
| Jan 06 2017 |
18467 |
455.74 |
| Dec 30 2016 |
14122 |
455.74 |
| Dec 30 2016 |
18472 |
455.74 |
| Dec 23 2016 |
14122 |
455.74 |
| Dec 23 2016 |
18472 |
455.74 |
| Dec 16 2016 |
14122 |
455.74 |
| Dec 16 2016 |
18469 |
455.74 |
| Dec 09 2016 |
14121 |
455.74 |
| Dec 09 2016 |
18467 |
455.74 |
| Dec 02 2016 |
14121 |
455.74 |
| Dec 02 2016 |
18468 |
455.74 |
| Nov 25 2016 |
14121 |
455.74 |
| Nov 25 2016 |
18466 |
455.74 |
| Nov 18 2016 |
14121 |
455.74 |
| Nov 18 2016 |
18466 |
455.74 |
| Nov 11 2016 |
14107 |
455.74 |
| Nov 11 2016 |
18456 |
455.74 |
| Nov 04 2016 |
14107 |
455.74 |
| Nov 04 2016 |
18456 |
455.74 |
| Oct 28 2016 |
14126 |
455.74 |
| Oct 28 2016 |
18474 |
455.74 |
| Oct 21 2016 |
14139 |
455.74 |
| Oct 21 2016 |
18493 |
455.74 |
| Oct 14 2016 |
14149 |
455.74 |
| Oct 14 2016 |
18482 |
455.74 |
| Oct 07 2016 |
14150 |
455.74 |
| Oct 07 2016 |
18487 |
455.74 |
| Sep 30 2016 |
14158 |
455.74 |
| Sep 30 2016 |
18507 |
455.74 |
| Sep 23 2016 |
13993 |
455.74 |
| Sep 23 2016 |
18358 |
455.74 |
| Sep 16 2016 |
13936 |
455.74 |
| Sep 16 2016 |
18397 |
455.74 |
| Sep 09 2016 |
14058 |
455.74 |
| Sep 09 2016 |
18475 |
455.74 |
| Sep 02 2016 |
14098 |
455.74 |
| Sep 02 2016 |
18616 |
455.74 |
| Aug 26 2016 |
13875 |
455.74 |
| Aug 26 2016 |
18397 |
455.74 |
| Aug 19 2016 |
13895 |
455.74 |
| Aug 19 2016 |
18408 |
455.74 |
| Aug 12 2016 |
17544 |
491.83 |
| Aug 12 2016 |
25067 |
491.83 |
| Aug 05 2016 |
17593 |
491.83 |
| Aug 05 2016 |
25210 |
491.83 |
| Jul 29 2016 |
17458 |
491.83 |
| Jul 29 2016 |
25398 |
491.83 |
| Jul 22 2016 |
17578 |
491.83 |
| Jul 22 2016 |
25609 |
491.83 |
| Jun 22 2016 |
11076 |
427.18 |
| Jun 22 2016 |
17346 |
427.18 |
| Jun 15 2016 |
11227 |
427.18 |
| Jun 15 2016 |
17550 |
427.18 |
| Jun 08 2016 |
11254 |
427.18 |
| Jun 08 2016 |
17594 |
427.18 |
| Jun 01 2016 |
11323 |
427.18 |
| Jun 01 2016 |
17859 |
427.18 |
| May 25 2016 |
11343 |
427.18 |
| May 25 2016 |
17758 |
427.18 |
| May 18 2016 |
11427 |
427.18 |
| May 18 2016 |
17896 |
427.18 |
| May 11 2016 |
11447 |
427.18 |
| May 11 2016 |
17878 |
427.18 |
| May 04 2016 |
11378 |
427.18 |
| May 04 2016 |
17817 |
427.18 |
| Apr 27 2016 |
17356 |
480.43 |
| Apr 27 2016 |
26176 |
480.43 |
| Apr 20 2016 |
17250 |
480.43 |
| Apr 20 2016 |
26152 |
480.43 |
| Apr 13 2016 |
17649 |
480.43 |
| Apr 13 2016 |
26105 |
480.43 |
| Apr 06 2016 |
18084 |
480.43 |
| Apr 06 2016 |
26394 |
480.43 |
| Mar 30 2016 |
17903 |
480.43 |
| Mar 30 2016 |
26248 |
480.43 |
| Mar 23 2016 |
18176 |
480.43 |
| Mar 23 2016 |
26349 |
480.43 |
| Mar 16 2016 |
18358 |
480.43 |
| Mar 16 2016 |
26358 |
480.43 |
| Mar 09 2016 |
18460 |
480.43 |
| Mar 09 2016 |
26422 |
480.43 |
| Mar 02 2016 |
18173 |
480.43 |
| Mar 02 2016 |
26163 |
480.43 |
| Feb 24 2016 |
18133 |
480.43 |
| Feb 24 2016 |
26017 |
480.43 |
| Feb 17 2016 |
18361 |
480.43 |
| Feb 17 2016 |
26285 |
480.43 |
| Feb 10 2016 |
18256 |
480.43 |
| Feb 10 2016 |
26217 |
480.43 |
| Feb 03 2016 |
18229 |
480.43 |
| Feb 03 2016 |
26197 |
480.43 |
| Jan 27 2016 |
18292 |
480.43 |
| Jan 27 2016 |
26186 |
480.43 |
| Jan 20 2016 |
18283 |
480.43 |
| Jan 20 2016 |
26193 |
480.43 |
| Jan 13 2016 |
18301 |
480.43 |
| Jan 13 2016 |
26230 |
480.43 |
| Jan 06 2016 |
18301 |
480.43 |
| Jan 06 2016 |
26238 |
480.43 |
| Dec 30 2015 |
18301 |
480.43 |
| Dec 30 2015 |
26222 |
480.43 |
| Dec 23 2015 |
18298 |
480.43 |
| Dec 23 2015 |
26223 |
480.43 |
| Dec 16 2015 |
18298 |
480.43 |
| Dec 16 2015 |
26223 |
480.43 |
| Dec 09 2015 |
18299 |
480.43 |
| Dec 09 2015 |
26229 |
480.43 |
| Dec 02 2015 |
18301 |
480.43 |
| Dec 02 2015 |
26231 |
480.43 |
| Nov 25 2015 |
18301 |
480.43 |
| Nov 25 2015 |
26232 |
480.43 |
| Nov 18 2015 |
18301 |
480.43 |
| Nov 18 2015 |
26231 |
480.43 |
| Nov 11 2015 |
18273 |
480.43 |
| Nov 11 2015 |
26214 |
480.43 |
| Nov 04 2015 |
18273 |
480.43 |
| Nov 04 2015 |
26214 |
480.43 |
| Oct 28 2015 |
18275 |
480.43 |
| Oct 28 2015 |
26170 |
480.43 |
| Oct 21 2015 |
18213 |
480.43 |
| Oct 21 2015 |
26147 |
480.43 |
| Oct 14 2015 |
18206 |
480.43 |
| Oct 14 2015 |
26136 |
480.43 |
| Oct 07 2015 |
18235 |
480.43 |
| Oct 07 2015 |
26133 |
480.43 |
| Sep 30 2015 |
18248 |
480.43 |
| Sep 30 2015 |
26150 |
480.43 |
| Sep 23 2015 |
18358 |
480.43 |
| Sep 23 2015 |
26204 |
480.43 |
| Sep 16 2015 |
18177 |
480.43 |
| Sep 16 2015 |
26082 |
480.43 |
| Sep 09 2015 |
18130 |
480.43 |
| Sep 09 2015 |
26022 |
480.43 |
| Sep 02 2015 |
18213 |
480.43 |
| Sep 02 2015 |
25958 |
480.43 |
| Aug 26 2015 |
18380 |
480.43 |
| Aug 26 2015 |
26154 |
480.43 |
| Aug 19 2015 |
18624 |
480.43 |
| Aug 19 2015 |
26409 |
480.43 |
| Aug 12 2015 |
18620 |
480.43 |
| Aug 12 2015 |
26543 |
480.43 |
| Aug 05 2015 |
18723 |
480.43 |
| Aug 05 2015 |
26511 |
480.43 |
| Jul 29 2015 |
18731 |
480.43 |
| Jul 29 2015 |
26733 |
480.43 |
| Jul 22 2015 |
18744 |
480.43 |
| Jul 22 2015 |
26801 |
480.43 |
| Jul 15 2015 |
23759 |
533.69 |
| Jul 15 2015 |
33482 |
533.69 |
| Jul 08 2015 |
23863 |
533.69 |
| Jul 08 2015 |
33643 |
533.69 |
| Jul 01 2015 |
24016 |
533.69 |
| Jul 01 2015 |
33800 |
533.69 |
| Jun 24 2015 |
24058 |
533.69 |
| Jun 24 2015 |
33904 |
533.69 |
| Jun 17 2015 |
23884 |
533.69 |
| Jun 17 2015 |
33881 |
533.69 |
| Jun 10 2015 |
24146 |
533.69 |
| Jun 10 2015 |
34015 |
533.69 |
| Jun 03 2015 |
24298 |
533.69 |
| Jun 03 2015 |
34245 |
533.69 |
| May 27 2015 |
24061 |
533.69 |
| May 27 2015 |
33920 |
533.69 |
| May 20 2015 |
24156 |
533.69 |
| May 20 2015 |
33990 |
533.69 |
| May 13 2015 |
24472 |
533.69 |
| May 13 2015 |
34106 |
533.69 |
| May 06 2015 |
24289 |
533.69 |
| May 06 2015 |
33694 |
533.69 |
| Jul 09 2014 |
23839 |
531.97 |
| Jul 09 2014 |
33884 |
531.97 |
| Jul 02 2014 |
23953 |
531.97 |
| Jul 02 2014 |
34152 |
531.97 |
| Jun 25 2014 |
24070 |
531.97 |
| Jun 25 2014 |
34318 |
531.97 |
| Jun 18 2014 |
24146 |
531.97 |
| Jun 18 2014 |
34363 |
531.97 |
| Jun 11 2014 |
23932 |
531.97 |
| Jun 11 2014 |
34507 |
531.97 |
| Jun 04 2014 |
24164 |
531.97 |
| Jun 04 2014 |
34834 |
531.97 |
| May 28 2014 |
23929 |
531.97 |
| May 28 2014 |
34647 |
531.97 |
| May 21 2014 |
24006 |
531.97 |
| May 21 2014 |
34791 |
531.97 |
| May 14 2014 |
24149 |
531.97 |
| May 14 2014 |
34953 |
531.97 |
| May 07 2014 |
23523 |
531.97 |
| May 07 2014 |
34432 |
531.97 |
| Apr 30 2014 |
24201 |
531.97 |
| Apr 30 2014 |
35219 |
531.97 |
| Apr 23 2014 |
24716 |
531.97 |
| Apr 23 2014 |
35724 |
531.97 |
| Apr 16 2014 |
22281 |
508.84 |
| Apr 16 2014 |
24675 |
531.97 |
| Apr 16 2014 |
34144 |
520.4 |
| Apr 09 2014 |
22582 |
508.84 |
| Apr 09 2014 |
25540 |
531.97 |
| Apr 09 2014 |
34714 |
520.4 |
| Apr 02 2014 |
25484 |
531.97 |
| Apr 02 2014 |
22748 |
508.84 |
| Apr 02 2014 |
34116 |
520.4 |
| Mar 26 2014 |
23209 |
508.84 |
| Mar 26 2014 |
24982 |
531.97 |
| Mar 26 2014 |
34053 |
520.4 |
| Mar 19 2014 |
23354 |
508.84 |
| Mar 19 2014 |
24899 |
531.97 |
| Mar 19 2014 |
34006 |
520.4 |
| Mar 12 2014 |
23341 |
508.84 |
| Mar 12 2014 |
24874 |
531.97 |
| Mar 12 2014 |
34015 |
520.4 |
| Mar 05 2014 |
24351 |
531.97 |
| Mar 05 2014 |
23343 |
508.84 |
| Mar 05 2014 |
33745 |
520.4 |
| Feb 26 2014 |
23340 |
508.84 |
| Feb 26 2014 |
24212 |
531.97 |
| Feb 26 2014 |
33659 |
520.4 |
| Feb 19 2014 |
23371 |
508.84 |
| Feb 19 2014 |
24326 |
531.97 |
| Feb 19 2014 |
33666 |
520.4 |
| Feb 12 2014 |
24269 |
531.97 |
| Feb 12 2014 |
23344 |
508.84 |
| Feb 12 2014 |
33569 |
520.4 |
| Feb 05 2014 |
23523 |
508.84 |
| Feb 05 2014 |
24300 |
531.97 |
| Feb 05 2014 |
33699 |
520.4 |
| Jan 29 2014 |
23694 |
508.84 |
| Jan 29 2014 |
24133 |
531.97 |
| Jan 29 2014 |
33709 |
520.4 |
| Jan 22 2014 |
23631 |
508.84 |
| Jan 22 2014 |
24013 |
531.97 |
| Jan 22 2014 |
33534 |
520.4 |
| Jan 15 2014 |
23705 |
508.84 |
| Jan 15 2014 |
24031 |
531.97 |
| Jan 15 2014 |
33610 |
520.4 |
| Jan 08 2014 |
23751 |
508.84 |
| Jan 08 2014 |
23891 |
531.97 |
| Jan 08 2014 |
33520 |
520.4 |
| Jan 01 2014 |
23757 |
508.84 |
| Jan 01 2014 |
23891 |
531.97 |
| Jan 01 2014 |
33523 |
520.4 |
| Dec 25 2013 |
23891 |
531.97 |
| Dec 25 2013 |
23757 |
508.84 |
| Dec 25 2013 |
33538 |
520.4 |
| Dec 18 2013 |
23757 |
508.84 |
| Dec 18 2013 |
23891 |
531.97 |
| Dec 18 2013 |
33538 |
520.4 |
| Dec 11 2013 |
23757 |
508.84 |
| Dec 11 2013 |
23892 |
531.97 |
| Dec 11 2013 |
33539 |
520.4 |
| Dec 04 2013 |
23893 |
531.97 |
| Dec 04 2013 |
23759 |
508.84 |
| Dec 04 2013 |
33542 |
520.4 |
| Nov 27 2013 |
23893 |
531.97 |
| Nov 27 2013 |
23759 |
508.84 |
| Nov 27 2013 |
33542 |
520.4 |
| Nov 20 2013 |
23759 |
508.84 |
| Nov 20 2013 |
23893 |
531.97 |
| Nov 20 2013 |
33543 |
520.4 |
| Nov 13 2013 |
23894 |
531.97 |
| Nov 13 2013 |
23760 |
508.84 |
| Nov 13 2013 |
33545 |
520.4 |
| Nov 06 2013 |
23894 |
531.97 |
| Nov 06 2013 |
23761 |
508.84 |
| Nov 06 2013 |
33546 |
520.4 |
| Oct 30 2013 |
23759 |
508.84 |
| Oct 30 2013 |
23894 |
531.97 |
| Oct 30 2013 |
33544 |
520.4 |
| Oct 23 2013 |
23760 |
508.84 |
| Oct 23 2013 |
23884 |
531.97 |
| Oct 23 2013 |
33541 |
520.4 |
| Oct 16 2013 |
23880 |
531.97 |
| Oct 16 2013 |
23703 |
508.84 |
| Oct 16 2013 |
33467 |
520.4 |
| Oct 09 2013 |
23674 |
508.84 |
| Oct 09 2013 |
31803 |
508.84 |
| Oct 02 2013 |
23663 |
508.84 |
| Oct 02 2013 |
31894 |
508.84 |
| Sep 25 2013 |
23562 |
508.84 |
| Sep 25 2013 |
31849 |
508.84 |
| Sep 18 2013 |
23444 |
508.84 |
| Sep 18 2013 |
31550 |
508.84 |
| Sep 11 2013 |
23280 |
508.84 |
| Sep 11 2013 |
31347 |
508.84 |
| Sep 04 2013 |
23203 |
508.84 |
| Sep 04 2013 |
31501 |
508.84 |
| Aug 28 2013 |
23116 |
508.84 |
| Aug 28 2013 |
31355 |
508.84 |
| Aug 21 2013 |
23257 |
508.84 |
| Aug 21 2013 |
31572 |
508.84 |
| Aug 14 2013 |
23388 |
508.84 |
| Aug 14 2013 |
31293 |
508.84 |
| Aug 07 2013 |
23642 |
508.84 |
| Aug 07 2013 |
31547 |
508.84 |
| Jul 31 2013 |
23850 |
508.84 |
| Jul 31 2013 |
31998 |
508.84 |
| Jul 24 2013 |
24074 |
508.84 |
| Jul 24 2013 |
32189 |
508.84 |
| Jul 17 2013 |
24173 |
508.84 |
| Jul 17 2013 |
32316 |
508.84 |
| Jul 10 2013 |
24368 |
508.84 |
| Jul 10 2013 |
32645 |
508.84 |
| Jul 03 2013 |
24571 |
508.84 |
| Jul 03 2013 |
32656 |
508.84 |
| Jun 26 2013 |
24869 |
508.84 |
| Jun 26 2013 |
32836 |
508.84 |
| Jun 19 2013 |
25105 |
508.84 |
| Jun 19 2013 |
32836 |
508.84 |
| Jun 12 2013 |
25158 |
508.84 |
| Jun 12 2013 |
33136 |
508.84 |
| Jun 05 2013 |
24742 |
508.84 |
| Jun 05 2013 |
32814 |
508.84 |
| May 29 2013 |
24823 |
508.84 |
| May 29 2013 |
32855 |
508.84 |
| May 22 2013 |
25199 |
508.84 |
| May 22 2013 |
33457 |
508.84 |
