| Aug 01 2018 |
5982 |
398.18 |
| Jul 06 2018 |
11588 |
463.07 |
| Jul 06 2018 |
15570 |
463.07 |
| Jul 01 2018 |
5899 |
398.18 |
| Jun 29 2018 |
11604 |
463.07 |
| Jun 29 2018 |
15582 |
463.07 |
| Jun 22 2018 |
11870 |
463.07 |
| Jun 22 2018 |
15861 |
463.07 |
| Jun 15 2018 |
12612 |
471.23 |
| Jun 15 2018 |
16894 |
471.23 |
| Jun 08 2018 |
12746 |
471.23 |
| Jun 08 2018 |
17048 |
471.23 |
| Jun 01 2018 |
5638 |
398.18 |
| Jun 01 2018 |
12861 |
471.23 |
| Jun 01 2018 |
17394 |
471.23 |
| May 25 2018 |
12967 |
471.23 |
| May 25 2018 |
17573 |
471.23 |
| May 18 2018 |
12959 |
471.23 |
| May 18 2018 |
17632 |
471.23 |
| May 11 2018 |
12918 |
471.23 |
| May 11 2018 |
11284 |
453.79 |
| May 11 2018 |
17093 |
465.42 |
| May 04 2018 |
11394 |
453.57 |
| May 04 2018 |
11494 |
453.79 |
| May 04 2018 |
15711 |
453.63 |
| May 01 2018 |
4817 |
398.18 |
| Apr 27 2018 |
11397 |
453.57 |
| Apr 27 2018 |
11428 |
453.79 |
| Apr 27 2018 |
15619 |
453.63 |
| Apr 20 2018 |
11515 |
453.57 |
| Apr 20 2018 |
11428 |
453.79 |
| Apr 20 2018 |
15690 |
453.63 |
| Apr 13 2018 |
11787 |
456.52 |
| Apr 13 2018 |
11341 |
453.79 |
| Apr 13 2018 |
15905 |
455.98 |
| Apr 06 2018 |
11714 |
456.52 |
| Apr 06 2018 |
6357 |
452.96 |
| Apr 06 2018 |
11569 |
453.79 |
| Apr 06 2018 |
15974 |
455.98 |
| Apr 01 2018 |
3807 |
398.18 |
| Mar 30 2018 |
6353 |
452.96 |
| Mar 30 2018 |
11824 |
456.52 |
| Mar 30 2018 |
11844 |
453.79 |
| Mar 30 2018 |
16218 |
455.98 |
| Mar 23 2018 |
6262 |
452.96 |
| Mar 23 2018 |
11986 |
453.79 |
| Mar 23 2018 |
11826 |
456.52 |
| Mar 23 2018 |
16374 |
455.98 |
| Mar 16 2018 |
11841 |
453.79 |
| Mar 16 2018 |
6168 |
452.96 |
| Mar 16 2018 |
11841 |
456.52 |
| Mar 16 2018 |
16323 |
455.98 |
| Mar 09 2018 |
6127 |
452.96 |
| Mar 09 2018 |
11755 |
456.52 |
| Mar 09 2018 |
11809 |
453.79 |
| Mar 09 2018 |
16300 |
455.98 |
| Mar 02 2018 |
6303 |
452.96 |
| Mar 02 2018 |
11859 |
456.52 |
| Mar 02 2018 |
11855 |
453.79 |
| Mar 02 2018 |
16514 |
455.98 |
| Mar 01 2018 |
3251 |
398.18 |
| Feb 23 2018 |
11974 |
453.79 |
| Feb 23 2018 |
6439 |
452.96 |
| Feb 23 2018 |
11978 |
456.52 |
| Feb 23 2018 |
16643 |
455.98 |
| Feb 16 2018 |
6383 |
452.96 |
| Feb 16 2018 |
11945 |
456.52 |
| Feb 16 2018 |
12005 |
453.79 |
| Feb 16 2018 |
16625 |
455.98 |
| Feb 09 2018 |
11966 |
456.52 |
| Feb 09 2018 |
6414 |
452.96 |
| Feb 09 2018 |
11874 |
453.79 |
| Feb 09 2018 |
16489 |
455.98 |
| Feb 02 2018 |
6448 |
452.96 |
| Feb 02 2018 |
11927 |
456.52 |
| Feb 02 2018 |
11841 |
453.79 |
| Feb 02 2018 |
16421 |
455.98 |
| Feb 01 2018 |
3218 |
398.18 |
| Jan 26 2018 |
6448 |
452.96 |
| Jan 26 2018 |
11947 |
456.52 |
| Jan 26 2018 |
11879 |
453.79 |
| Jan 26 2018 |
16449 |
455.98 |
| Jan 19 2018 |
11945 |
456.52 |
| Jan 19 2018 |
6448 |
452.96 |
| Jan 19 2018 |
11882 |
453.79 |
| Jan 19 2018 |
16458 |
455.98 |
| Jan 12 2018 |
6413 |
452.96 |
| Jan 12 2018 |
11933 |
456.52 |
| Jan 12 2018 |
11905 |
453.79 |
| Jan 12 2018 |
16449 |
455.98 |
| Jan 05 2018 |
11905 |
453.79 |
| Jan 05 2018 |
11967 |
456.52 |
| Jan 05 2018 |
6413 |
452.96 |
| Jan 05 2018 |
16471 |
455.98 |
| Dec 29 2017 |
11968 |
456.52 |
| Dec 29 2017 |
6442 |
452.96 |
| Dec 29 2017 |
11905 |
453.79 |
| Dec 29 2017 |
16471 |
455.98 |
| Dec 22 2017 |
11970 |
456.52 |
| Dec 22 2017 |
6442 |
452.96 |
| Dec 22 2017 |
11905 |
453.79 |
| Dec 22 2017 |
16473 |
455.98 |
| Dec 15 2017 |
11905 |
453.79 |
| Dec 15 2017 |
11960 |
456.52 |
| Dec 15 2017 |
6442 |
452.96 |
| Dec 15 2017 |
16469 |
455.98 |
| Dec 08 2017 |
11905 |
453.79 |
| Dec 08 2017 |
11960 |
456.52 |
| Dec 08 2017 |
6442 |
452.96 |
| Dec 08 2017 |
16469 |
455.98 |
| Dec 01 2017 |
3083 |
398.18 |
| Dec 01 2017 |
11960 |
456.52 |
| Dec 01 2017 |
6441 |
452.96 |
| Dec 01 2017 |
11905 |
453.79 |
| Dec 01 2017 |
16469 |
455.98 |
| Nov 24 2017 |
11905 |
453.79 |
| Nov 24 2017 |
6441 |
452.96 |
| Nov 24 2017 |
11960 |
456.52 |
| Nov 24 2017 |
16469 |
455.98 |
| Nov 17 2017 |
11905 |
453.79 |
| Nov 17 2017 |
6441 |
452.96 |
| Nov 17 2017 |
11960 |
456.52 |
| Nov 17 2017 |
16469 |
455.98 |
| Nov 10 2017 |
6441 |
452.96 |
| Nov 10 2017 |
11960 |
456.52 |
| Nov 10 2017 |
11918 |
453.79 |
| Nov 10 2017 |
16477 |
455.98 |
| Nov 03 2017 |
11961 |
456.52 |
| Nov 03 2017 |
6441 |
452.96 |
| Nov 03 2017 |
11918 |
453.79 |
| Nov 03 2017 |
16478 |
455.98 |
| Nov 01 2017 |
3060 |
398.18 |
| Oct 27 2017 |
11950 |
453.79 |
| Oct 27 2017 |
11961 |
456.52 |
| Oct 27 2017 |
6441 |
452.96 |
| Oct 27 2017 |
16517 |
455.98 |
| Oct 20 2017 |
6420 |
452.96 |
| Oct 20 2017 |
11974 |
456.52 |
| Oct 20 2017 |
11876 |
453.79 |
| Oct 20 2017 |
16458 |
455.98 |
| Oct 13 2017 |
11974 |
456.52 |
| Oct 13 2017 |
6436 |
452.96 |
| Oct 13 2017 |
11912 |
453.79 |
| Oct 13 2017 |
16482 |
455.98 |
| Oct 06 2017 |
6436 |
452.96 |
| Oct 06 2017 |
11964 |
456.52 |
| Oct 06 2017 |
11913 |
453.79 |
| Oct 06 2017 |
16481 |
455.98 |
| Oct 01 2017 |
3050 |
398.18 |
| Sep 29 2017 |
11911 |
453.79 |
| Sep 29 2017 |
11978 |
456.52 |
| Sep 29 2017 |
6442 |
452.96 |
| Sep 29 2017 |
16395 |
455.98 |
| Sep 22 2017 |
11972 |
456.52 |
| Sep 22 2017 |
6435 |
452.96 |
| Sep 22 2017 |
12087 |
453.79 |
| Sep 22 2017 |
16552 |
455.98 |
| Sep 15 2017 |
12040 |
456.52 |
| Sep 15 2017 |
6324 |
452.96 |
| Sep 15 2017 |
12098 |
453.79 |
| Sep 15 2017 |
16626 |
455.98 |
| Sep 08 2017 |
12035 |
453.79 |
| Sep 08 2017 |
12069 |
456.52 |
| Sep 08 2017 |
6136 |
452.96 |
| Sep 08 2017 |
16741 |
455.98 |
| Sep 01 2017 |
2739 |
398.18 |
| Sep 01 2017 |
12240 |
456.52 |
| Sep 01 2017 |
6214 |
452.96 |
| Sep 01 2017 |
12065 |
453.79 |
| Sep 01 2017 |
16816 |
455.98 |
| Aug 25 2017 |
6167 |
452.96 |
| Aug 25 2017 |
12270 |
456.52 |
| Aug 25 2017 |
12433 |
453.79 |
| Aug 25 2017 |
17184 |
455.98 |
| Aug 18 2017 |
6389 |
452.96 |
| Aug 18 2017 |
12317 |
456.52 |
| Aug 18 2017 |
12464 |
453.79 |
| Aug 18 2017 |
17293 |
455.98 |
| Aug 11 2017 |
12272 |
456.52 |
| Aug 11 2017 |
6325 |
452.96 |
| Aug 11 2017 |
12534 |
453.79 |
| Aug 11 2017 |
17339 |
455.98 |
| Aug 04 2017 |
12422 |
456.52 |
| Aug 04 2017 |
6421 |
452.96 |
| Aug 04 2017 |
13704 |
463.76 |
| Aug 04 2017 |
16104 |
445.73 |
| Aug 01 2017 |
2709 |
398.18 |
| Jul 28 2017 |
6459 |
452.96 |
| Jul 28 2017 |
12466 |
456.52 |
| Jul 28 2017 |
13794 |
463.76 |
| Jul 28 2017 |
16228 |
445.73 |
| Jul 21 2017 |
13856 |
463.76 |
| Jul 21 2017 |
6485 |
452.96 |
| Jul 21 2017 |
12930 |
460.17 |
| Jul 21 2017 |
16363 |
445.73 |
| Jul 14 2017 |
6548 |
452.96 |
| Jul 14 2017 |
13015 |
460.17 |
| Jul 14 2017 |
13233 |
456.78 |
| Jul 14 2017 |
15462 |
438.89 |
| Jul 07 2017 |
13021 |
459.45 |
| Jul 07 2017 |
6600 |
452.96 |
| Jul 07 2017 |
13268 |
456.78 |
| Jul 07 2017 |
15518 |
438.89 |
| Jul 01 2017 |
2538 |
398.18 |
| Jun 30 2017 |
13298 |
456.78 |
| Jun 30 2017 |
13092 |
459.45 |
| Jun 30 2017 |
6582 |
452.96 |
| Jun 30 2017 |
15562 |
438.89 |
| Jun 23 2017 |
13472 |
456.78 |
| Jun 23 2017 |
13473 |
452.8 |
| Jun 23 2017 |
6650 |
452.96 |
| Jun 23 2017 |
15693 |
438.89 |
| Jun 16 2017 |
13560 |
452.8 |
| Jun 16 2017 |
5437 |
427.34 |
| Jun 16 2017 |
13507 |
456.78 |
| Jun 16 2017 |
15686 |
438.89 |
| Jun 09 2017 |
13374 |
456.78 |
| Jun 09 2017 |
5467 |
427.34 |
| Jun 09 2017 |
13653 |
452.8 |
| Jun 09 2017 |
15566 |
438.89 |
| Jun 02 2017 |
13702 |
456.78 |
| Jun 02 2017 |
5482 |
427.34 |
| Jun 02 2017 |
13673 |
452.8 |
| Jun 02 2017 |
15850 |
438.89 |
| Jun 01 2017 |
2493 |
398.18 |
| May 26 2017 |
5435 |
427.34 |
| May 26 2017 |
13759 |
452.8 |
| May 26 2017 |
13807 |
457.53 |
| May 26 2017 |
16213 |
441.2 |
| May 19 2017 |
5637 |
427.34 |
| May 19 2017 |
13777 |
452.8 |
| May 19 2017 |
14161 |
457.53 |
| May 19 2017 |
16416 |
441.2 |
| May 12 2017 |
14229 |
457.53 |
| May 12 2017 |
13938 |
452.8 |
| May 12 2017 |
5709 |
427.34 |
| May 12 2017 |
16509 |
441.2 |
| May 05 2017 |
5897 |
427.34 |
| May 05 2017 |
15646 |
470.07 |
| May 05 2017 |
14267 |
457.53 |
| May 05 2017 |
18121 |
452.51 |
| May 01 2017 |
2511 |
398.18 |
| Apr 28 2017 |
15881 |
474.77 |
| Apr 28 2017 |
5915 |
427.34 |
| Apr 28 2017 |
14124 |
457.53 |
| Apr 28 2017 |
19104 |
460.97 |
| Apr 21 2017 |
16127 |
474.77 |
| Apr 21 2017 |
6003 |
427.34 |
| Apr 21 2017 |
14345 |
457.53 |
| Apr 21 2017 |
19295 |
460.97 |
| Apr 14 2017 |
14478 |
457.53 |
| Apr 14 2017 |
6135 |
427.34 |
| Apr 14 2017 |
16393 |
476.5 |
| Apr 14 2017 |
18459 |
455.08 |
| Apr 07 2017 |
16532 |
476.5 |
| Apr 07 2017 |
4959 |
401.73 |
| Apr 07 2017 |
15089 |
464.74 |
| Apr 07 2017 |
18194 |
455.08 |
| Apr 01 2017 |
2225 |
398.18 |
| Mar 31 2017 |
5460 |
409.41 |
| Mar 31 2017 |
16863 |
476.5 |
| Mar 31 2017 |
15064 |
464.74 |
| Mar 31 2017 |
18408 |
455.08 |
| Mar 24 2017 |
14822 |
464.74 |
| Mar 24 2017 |
5337 |
409.41 |
| Mar 24 2017 |
16708 |
476.5 |
| Mar 24 2017 |
18156 |
455.08 |
| Mar 17 2017 |
5401 |
409.41 |
| Mar 17 2017 |
16798 |
476.5 |
| Mar 17 2017 |
15035 |
464.74 |
| Mar 17 2017 |
18298 |
455.08 |
| Mar 10 2017 |
16915 |
476.5 |
| Mar 10 2017 |
5372 |
409.41 |
| Mar 10 2017 |
15042 |
464.74 |
| Mar 10 2017 |
18356 |
455.08 |
| Mar 03 2017 |
16844 |
476.5 |
| Mar 03 2017 |
5359 |
409.41 |
| Mar 03 2017 |
14924 |
464.74 |
| Mar 03 2017 |
18266 |
455.08 |
| Mar 01 2017 |
2071 |
398.18 |
| Feb 24 2017 |
5443 |
409.41 |
| Feb 24 2017 |
16756 |
476.5 |
| Feb 24 2017 |
15048 |
464.74 |
| Feb 24 2017 |
18298 |
455.08 |
| Feb 17 2017 |
5360 |
409.41 |
| Feb 17 2017 |
16553 |
476.5 |
| Feb 17 2017 |
15022 |
464.74 |
| Feb 17 2017 |
18344 |
455.08 |
| Feb 10 2017 |
16594 |
476.5 |
| Feb 10 2017 |
5416 |
409.41 |
| Feb 10 2017 |
15191 |
464.74 |
| Feb 10 2017 |
18454 |
455.08 |
| Feb 03 2017 |
15149 |
464.74 |
| Feb 03 2017 |
16599 |
476.5 |
| Feb 03 2017 |
5401 |
409.41 |
| Feb 03 2017 |
18425 |
455.08 |
| Feb 01 2017 |
1982 |
398.18 |
| Jan 27 2017 |
5396 |
409.41 |
| Jan 27 2017 |
16643 |
476.5 |
| Jan 27 2017 |
15147 |
464.74 |
| Jan 27 2017 |
18443 |
455.08 |
| Jan 20 2017 |
5404 |
409.41 |
| Jan 20 2017 |
16626 |
476.5 |
| Jan 20 2017 |
15094 |
464.74 |
| Jan 20 2017 |
18393 |
455.08 |
| Jan 13 2017 |
15077 |
464.74 |
| Jan 13 2017 |
5404 |
409.41 |
| Jan 13 2017 |
16637 |
476.5 |
| Jan 13 2017 |
18372 |
455.08 |
| Jan 06 2017 |
15077 |
464.74 |
| Jan 06 2017 |
16646 |
476.5 |
| Jan 06 2017 |
5404 |
409.41 |
| Jan 06 2017 |
18369 |
455.08 |
| Dec 30 2016 |
16651 |
476.5 |
| Dec 30 2016 |
5406 |
409.41 |
| Dec 30 2016 |
15077 |
464.74 |
| Dec 30 2016 |
18374 |
455.08 |
| Dec 23 2016 |
15077 |
464.74 |
| Dec 23 2016 |
16651 |
476.5 |
| Dec 23 2016 |
5406 |
409.41 |
| Dec 23 2016 |
18374 |
455.08 |
| Dec 16 2016 |
15077 |
464.74 |
| Dec 16 2016 |
5406 |
409.41 |
| Dec 16 2016 |
16644 |
476.5 |
| Dec 16 2016 |
18369 |
455.08 |
| Dec 09 2016 |
5409 |
409.41 |
| Dec 09 2016 |
16644 |
476.5 |
| Dec 09 2016 |
15076 |
464.74 |
| Dec 09 2016 |
18367 |
455.08 |
| Dec 02 2016 |
16644 |
476.5 |
| Dec 02 2016 |
5409 |
409.41 |
| Dec 02 2016 |
15076 |
464.74 |
| Dec 02 2016 |
18368 |
455.08 |
| Nov 25 2016 |
15076 |
464.74 |
| Nov 25 2016 |
5402 |
409.41 |
| Nov 25 2016 |
16639 |
476.5 |
| Nov 25 2016 |
18366 |
455.08 |
| Nov 18 2016 |
5402 |
409.41 |
| Nov 18 2016 |
16639 |
476.5 |
| Nov 18 2016 |
15076 |
464.74 |
| Nov 18 2016 |
18366 |
455.08 |
| Nov 11 2016 |
16639 |
476.5 |
| Nov 11 2016 |
5402 |
409.41 |
| Nov 11 2016 |
15057 |
464.74 |
| Nov 11 2016 |
18357 |
455.08 |
| Nov 04 2016 |
5402 |
409.41 |
| Nov 04 2016 |
16639 |
476.5 |
| Nov 04 2016 |
15057 |
464.74 |
| Nov 04 2016 |
18357 |
455.08 |
| Nov 01 2016 |
1964 |
398.18 |
| Oct 28 2016 |
15077 |
464.74 |
| Oct 28 2016 |
5394 |
409.41 |
| Oct 28 2016 |
16640 |
476.5 |
| Oct 28 2016 |
18375 |
455.08 |
| Oct 21 2016 |
5394 |
409.41 |
| Oct 21 2016 |
16648 |
476.5 |
| Oct 21 2016 |
15093 |
464.74 |
| Oct 21 2016 |
18393 |
455.08 |
| Oct 14 2016 |
16597 |
476.5 |
| Oct 14 2016 |
5412 |
409.41 |
| Oct 14 2016 |
15099 |
464.74 |
| Oct 14 2016 |
18383 |
455.08 |
| Oct 07 2016 |
15106 |
464.74 |
| Oct 07 2016 |
16614 |
476.5 |
| Oct 07 2016 |
5412 |
409.41 |
| Oct 07 2016 |
18389 |
455.08 |
| Oct 01 2016 |
1827 |
398.18 |
| Sep 30 2016 |
5449 |
409.41 |
| Sep 30 2016 |
16658 |
476.5 |
| Sep 30 2016 |
15111 |
464.74 |
| Sep 30 2016 |
18409 |
455.08 |
| Sep 23 2016 |
5421 |
409.41 |
| Sep 23 2016 |
16668 |
476.5 |
| Sep 23 2016 |
14932 |
464.74 |
| Sep 23 2016 |
18266 |
455.08 |
| Sep 16 2016 |
5426 |
409.41 |
| Sep 16 2016 |
16762 |
476.5 |
| Sep 16 2016 |
14873 |
464.74 |
| Sep 16 2016 |
18306 |
455.08 |
| Sep 09 2016 |
5499 |
409.41 |
| Sep 09 2016 |
16849 |
476.5 |
| Sep 09 2016 |
14979 |
464.74 |
| Sep 09 2016 |
18381 |
455.08 |
| Sep 02 2016 |
5594 |
409.41 |
| Sep 02 2016 |
17012 |
476.5 |
| Sep 02 2016 |
15029 |
464.74 |
| Sep 02 2016 |
18518 |
455.08 |
| Sep 01 2016 |
1794 |
398.18 |
| Aug 26 2016 |
17076 |
476.5 |
| Aug 26 2016 |
5464 |
409.41 |
| Aug 26 2016 |
14807 |
464.74 |
| Aug 26 2016 |
18298 |
455.08 |
| Aug 19 2016 |
14840 |
464.74 |
| Aug 19 2016 |
17107 |
476.5 |
| Aug 19 2016 |
5576 |
409.41 |
| Aug 19 2016 |
18316 |
455.08 |
| Aug 12 2016 |
5962 |
409.41 |
| Aug 12 2016 |
17490 |
478.23 |
| Aug 12 2016 |
15407 |
470.16 |
| Aug 12 2016 |
17111 |
435.28 |
| Aug 05 2016 |
17407 |
478.23 |
| Aug 05 2016 |
5984 |
409.41 |
| Aug 05 2016 |
15781 |
473.24 |
| Aug 05 2016 |
17990 |
440.75 |
| Jul 29 2016 |
15636 |
473.24 |
| Jul 29 2016 |
6003 |
409.41 |
| Jul 29 2016 |
17463 |
478.23 |
| Jul 29 2016 |
18140 |
440.75 |
| Jul 22 2016 |
15772 |
473.24 |
| Jul 22 2016 |
6483 |
417.1 |
| Jul 22 2016 |
17678 |
478.23 |
| Jul 22 2016 |
21096 |
458.94 |
| Jun 22 2016 |
17495 |
488.04 |
| Jun 22 2016 |
17978 |
478.23 |
| Jun 22 2016 |
6443 |
417.1 |
| Jun 22 2016 |
23977 |
471.89 |
| Jun 15 2016 |
17726 |
488.04 |
| Jun 15 2016 |
18026 |
478.23 |
| Jun 15 2016 |
6747 |
418.77 |
| Jun 15 2016 |
22041 |
457.23 |
| Jun 08 2016 |
18162 |
478.23 |
| Jun 08 2016 |
6832 |
418.77 |
| Jun 08 2016 |
17813 |
488.04 |
| Jun 08 2016 |
22115 |
457.23 |
| Jun 01 2016 |
7026 |
418.77 |
| Jun 01 2016 |
20201 |
500.08 |
| Jun 01 2016 |
17891 |
488.04 |
| Jun 01 2016 |
22423 |
457.23 |
| May 25 2016 |
20098 |
500.08 |
| May 25 2016 |
6953 |
418.77 |
| May 25 2016 |
17844 |
488.04 |
| May 25 2016 |
22269 |
457.23 |
| May 18 2016 |
7012 |
418.77 |
| May 18 2016 |
20268 |
500.08 |
| May 18 2016 |
17942 |
488.04 |
| May 18 2016 |
22496 |
457.23 |
| May 11 2016 |
17986 |
488.04 |
| May 11 2016 |
21417 |
515.33 |
| May 11 2016 |
6919 |
418.77 |
| May 11 2016 |
22512 |
457.23 |
| May 04 2016 |
8447 |
448.49 |
| May 04 2016 |
21284 |
515.33 |
| May 04 2016 |
18123 |
490.3 |
| May 04 2016 |
22392 |
457.23 |
| Apr 27 2016 |
23120 |
533.87 |
| Apr 27 2016 |
8660 |
448.49 |
| Apr 27 2016 |
18364 |
490.3 |
| Apr 27 2016 |
23202 |
460.12 |
| Apr 20 2016 |
18245 |
490.3 |
| Apr 20 2016 |
8715 |
448.49 |
| Apr 20 2016 |
23125 |
533.87 |
| Apr 20 2016 |
23158 |
460.12 |
| Apr 13 2016 |
22939 |
533.87 |
| Apr 13 2016 |
8784 |
448.49 |
| Apr 13 2016 |
18529 |
489.2 |
| Apr 13 2016 |
23121 |
460.12 |
| Apr 06 2016 |
18973 |
489.2 |
| Apr 06 2016 |
23099 |
533.87 |
| Apr 06 2016 |
9363 |
456.54 |
| Apr 06 2016 |
24127 |
464.95 |
| Mar 30 2016 |
18773 |
489.2 |
| Mar 30 2016 |
22987 |
533.87 |
| Mar 30 2016 |
9095 |
456.54 |
| Mar 30 2016 |
23957 |
464.95 |
| Mar 23 2016 |
9415 |
456.54 |
| Mar 23 2016 |
22917 |
533.87 |
| Mar 23 2016 |
19089 |
489.2 |
| Mar 23 2016 |
24089 |
464.95 |
| Mar 16 2016 |
9377 |
456.54 |
| Mar 16 2016 |
22898 |
533.87 |
| Mar 16 2016 |
19248 |
489.2 |
| Mar 16 2016 |
24088 |
464.95 |
| Mar 09 2016 |
9428 |
456.54 |
| Mar 09 2016 |
22771 |
533.87 |
| Mar 09 2016 |
19372 |
489.2 |
| Mar 09 2016 |
24157 |
464.95 |
| Mar 02 2016 |
19059 |
489.2 |
| Mar 02 2016 |
9461 |
456.54 |
| Mar 02 2016 |
22710 |
533.87 |
| Mar 02 2016 |
23957 |
464.95 |
| Feb 24 2016 |
9422 |
456.54 |
| Feb 24 2016 |
22617 |
533.87 |
| Feb 24 2016 |
18997 |
489.2 |
| Feb 24 2016 |
23826 |
464.95 |
| Feb 17 2016 |
22734 |
533.87 |
| Feb 17 2016 |
9526 |
456.54 |
| Feb 17 2016 |
19238 |
489.2 |
| Feb 17 2016 |
24044 |
464.95 |
| Feb 10 2016 |
19124 |
489.2 |
| Feb 10 2016 |
9595 |
456.54 |
| Feb 10 2016 |
22649 |
533.87 |
| Feb 10 2016 |
24014 |
464.95 |
| Feb 03 2016 |
22636 |
533.87 |
| Feb 03 2016 |
9613 |
456.54 |
| Feb 03 2016 |
19093 |
489.2 |
| Feb 03 2016 |
24001 |
464.95 |
| Jan 27 2016 |
22534 |
533.87 |
| Jan 27 2016 |
9613 |
456.54 |
| Jan 27 2016 |
19154 |
489.2 |
| Jan 27 2016 |
24000 |
464.95 |
| Jan 20 2016 |
22590 |
533.87 |
| Jan 20 2016 |
9629 |
456.54 |
| Jan 20 2016 |
19147 |
489.2 |
| Jan 20 2016 |
24020 |
464.95 |
| Jan 13 2016 |
19169 |
489.2 |
| Jan 13 2016 |
22644 |
533.87 |
| Jan 13 2016 |
9629 |
456.54 |
| Jan 13 2016 |
24057 |
464.95 |
| Jan 06 2016 |
9629 |
456.54 |
| Jan 06 2016 |
22663 |
533.87 |
| Jan 06 2016 |
19169 |
489.2 |
| Jan 06 2016 |
24065 |
464.95 |
| Dec 30 2015 |
22647 |
533.87 |
| Dec 30 2015 |
9642 |
456.54 |
| Dec 30 2015 |
19169 |
489.2 |
| Dec 30 2015 |
24049 |
464.95 |
| Dec 23 2015 |
22646 |
533.87 |
| Dec 23 2015 |
9642 |
456.54 |
| Dec 23 2015 |
19168 |
489.2 |
| Dec 23 2015 |
24049 |
464.95 |
| Dec 16 2015 |
9642 |
456.54 |
| Dec 16 2015 |
22646 |
533.87 |
| Dec 16 2015 |
19169 |
489.2 |
| Dec 16 2015 |
24049 |
464.95 |
| Dec 09 2015 |
9642 |
456.54 |
| Dec 09 2015 |
22657 |
533.87 |
| Dec 09 2015 |
19170 |
489.2 |
| Dec 09 2015 |
24054 |
464.95 |
| Dec 02 2015 |
22659 |
533.87 |
| Dec 02 2015 |
9642 |
456.54 |
| Dec 02 2015 |
19171 |
489.2 |
| Dec 02 2015 |
24055 |
464.95 |
| Nov 25 2015 |
19171 |
489.2 |
| Nov 25 2015 |
22660 |
533.87 |
| Nov 25 2015 |
9642 |
456.54 |
| Nov 25 2015 |
24056 |
464.95 |
| Nov 18 2015 |
9642 |
456.54 |
| Nov 18 2015 |
22660 |
533.87 |
| Nov 18 2015 |
19170 |
489.2 |
| Nov 18 2015 |
24055 |
464.95 |
| Nov 11 2015 |
9642 |
456.54 |
| Nov 11 2015 |
22660 |
533.87 |
| Nov 11 2015 |
19139 |
489.2 |
| Nov 11 2015 |
24041 |
464.95 |
| Nov 04 2015 |
19139 |
489.2 |
| Nov 04 2015 |
9642 |
456.54 |
| Nov 04 2015 |
22660 |
533.87 |
| Nov 04 2015 |
24041 |
464.95 |
| Oct 28 2015 |
22622 |
533.87 |
| Oct 28 2015 |
9628 |
456.54 |
| Oct 28 2015 |
19141 |
489.2 |
| Oct 28 2015 |
24006 |
464.95 |
| Oct 21 2015 |
19072 |
489.2 |
| Oct 21 2015 |
9595 |
456.54 |
| Oct 21 2015 |
22649 |
533.87 |
| Oct 21 2015 |
23987 |
464.95 |
| Oct 14 2015 |
19060 |
489.2 |
| Oct 14 2015 |
22603 |
533.87 |
| Oct 14 2015 |
9596 |
456.54 |
| Oct 14 2015 |
23991 |
464.95 |
| Oct 07 2015 |
22525 |
533.87 |
| Oct 07 2015 |
9600 |
456.54 |
| Oct 07 2015 |
19093 |
489.2 |
| Oct 07 2015 |
23989 |
464.95 |
| Sep 30 2015 |
22522 |
533.87 |
| Sep 30 2015 |
9621 |
456.54 |
| Sep 30 2015 |
19106 |
489.2 |
| Sep 30 2015 |
24006 |
464.95 |
| Sep 23 2015 |
9555 |
456.54 |
| Sep 23 2015 |
22493 |
533.87 |
| Sep 23 2015 |
20685 |
503.5 |
| Sep 23 2015 |
24075 |
464.95 |
| Sep 16 2015 |
20470 |
503.5 |
| Sep 16 2015 |
22456 |
533.87 |
| Sep 16 2015 |
9516 |
456.54 |
| Sep 16 2015 |
23948 |
464.95 |
| Sep 09 2015 |
9448 |
456.54 |
| Sep 09 2015 |
22410 |
533.87 |
| Sep 09 2015 |
20420 |
503.5 |
| Sep 09 2015 |
23897 |
464.95 |
| Sep 02 2015 |
9324 |
456.54 |
| Sep 02 2015 |
22181 |
533.87 |
| Sep 02 2015 |
20519 |
503.5 |
| Sep 02 2015 |
23825 |
464.95 |
| Aug 26 2015 |
20921 |
506.21 |
| Aug 26 2015 |
22410 |
533.87 |
| Aug 26 2015 |
9533 |
456.54 |
| Aug 26 2015 |
24187 |
465.83 |
| Aug 19 2015 |
22494 |
533.87 |
| Aug 19 2015 |
9453 |
456.54 |
| Aug 19 2015 |
21161 |
506.21 |
| Aug 19 2015 |
24434 |
465.83 |
| Aug 12 2015 |
22651 |
533.87 |
| Aug 12 2015 |
9521 |
456.54 |
| Aug 12 2015 |
21952 |
515.66 |
| Aug 12 2015 |
25363 |
471.85 |
| Aug 05 2015 |
22563 |
533.87 |
| Aug 05 2015 |
9498 |
456.54 |
| Aug 05 2015 |
22050 |
515.66 |
| Aug 05 2015 |
25329 |
471.85 |
| Jul 29 2015 |
22009 |
515.66 |
| Jul 29 2015 |
22771 |
533.87 |
| Jul 29 2015 |
9402 |
456.54 |
| Jul 29 2015 |
25562 |
471.85 |
| Jul 22 2015 |
22678 |
533.87 |
| Jul 22 2015 |
9474 |
456.54 |
| Jul 22 2015 |
21987 |
515.66 |
| Jul 22 2015 |
25632 |
471.85 |
| Jul 15 2015 |
21654 |
517.83 |
| Jul 15 2015 |
9649 |
456.54 |
| Jul 15 2015 |
22335 |
515.66 |
| Jul 15 2015 |
25189 |
467.41 |
| Jul 08 2015 |
9713 |
456.54 |
| Jul 08 2015 |
21681 |
517.83 |
| Jul 08 2015 |
22436 |
515.66 |
| Jul 08 2015 |
25330 |
467.41 |
| Jul 01 2015 |
21804 |
517.83 |
| Jul 01 2015 |
9814 |
456.54 |
| Jul 01 2015 |
22577 |
515.66 |
| Jul 01 2015 |
25441 |
467.41 |
| Jun 24 2015 |
9795 |
456.54 |
| Jun 24 2015 |
21869 |
517.83 |
| Jun 24 2015 |
22611 |
515.66 |
| Jun 24 2015 |
25525 |
467.41 |
| Jun 17 2015 |
10547 |
474.58 |
| Jun 17 2015 |
21962 |
517.83 |
| Jun 17 2015 |
22471 |
515.66 |
| Jun 17 2015 |
28776 |
490.78 |
| Jun 10 2015 |
22714 |
515.66 |
| Jun 10 2015 |
10639 |
474.58 |
| Jun 10 2015 |
21982 |
517.83 |
| Jun 10 2015 |
28825 |
490.78 |
| Jun 03 2015 |
21760 |
515.78 |
| Jun 03 2015 |
10533 |
474.58 |
| Jun 03 2015 |
22861 |
515.66 |
| Jun 03 2015 |
29109 |
491.28 |
| May 27 2015 |
8789 |
441.22 |
| May 27 2015 |
22161 |
521.72 |
| May 27 2015 |
22653 |
515.66 |
| May 27 2015 |
29330 |
494.79 |
| May 20 2015 |
22752 |
515.66 |
| May 20 2015 |
8777 |
441.22 |
| May 20 2015 |
22229 |
521.72 |
| May 20 2015 |
29344 |
494.79 |
| May 13 2015 |
21152 |
509.67 |
| May 13 2015 |
8778 |
441.22 |
| May 13 2015 |
23058 |
515.66 |
| May 13 2015 |
29421 |
494.79 |
| May 06 2015 |
8275 |
441.22 |
| May 06 2015 |
23604 |
524.95 |
| May 06 2015 |
21224 |
515.98 |
| May 06 2015 |
29885 |
501.09 |
| Apr 29 2015 |
21397 |
515.98 |
| Apr 29 2015 |
8575 |
441.22 |
| Apr 29 2015 |
23928 |
524.95 |
| Apr 29 2015 |
30130 |
501.09 |
| Apr 22 2015 |
24007 |
524.95 |
| Apr 22 2015 |
21531 |
515.98 |
| Apr 22 2015 |
8742 |
441.22 |
| Apr 22 2015 |
30266 |
501.09 |
| Apr 15 2015 |
8647 |
441.22 |
| Apr 15 2015 |
21361 |
515.98 |
| Apr 15 2015 |
23518 |
524.95 |
| Apr 15 2015 |
29874 |
501.09 |
| Apr 08 2015 |
20716 |
492.46 |
| Apr 08 2015 |
21645 |
515.98 |
| Apr 08 2015 |
29592 |
498.34 |
| Apr 01 2015 |
21854 |
515.98 |
| Apr 01 2015 |
20866 |
492.46 |
| Apr 01 2015 |
30151 |
498.34 |
| Mar 25 2015 |
21631 |
515.98 |
| Mar 25 2015 |
20259 |
492.46 |
| Mar 25 2015 |
10200 |
479.13 |
| Mar 25 2015 |
28084 |
488.45 |
| Mar 18 2015 |
21064 |
515.98 |
| Mar 18 2015 |
9654 |
479.13 |
| Mar 18 2015 |
19414 |
492.46 |
| Mar 18 2015 |
27168 |
488.45 |
| Mar 11 2015 |
19853 |
492.46 |
| Mar 11 2015 |
21281 |
515.98 |
| Mar 11 2015 |
10066 |
479.13 |
| Mar 11 2015 |
27915 |
488.45 |
| Mar 04 2015 |
10248 |
479.13 |
| Mar 04 2015 |
21594 |
515.98 |
| Mar 04 2015 |
20199 |
492.46 |
| Mar 04 2015 |
28254 |
488.45 |
| Feb 25 2015 |
20228 |
492.46 |
| Feb 25 2015 |
10134 |
479.13 |
| Feb 25 2015 |
21431 |
515.98 |
| Feb 25 2015 |
28253 |
488.45 |
| Feb 18 2015 |
20412 |
492.46 |
| Feb 18 2015 |
10220 |
479.13 |
| Feb 18 2015 |
21534 |
515.98 |
| Feb 18 2015 |
28349 |
488.45 |
| Feb 11 2015 |
20418 |
492.46 |
| Feb 11 2015 |
21641 |
515.98 |
| Feb 11 2015 |
10308 |
479.13 |
| Feb 11 2015 |
28367 |
488.45 |
| Feb 04 2015 |
21627 |
515.98 |
| Feb 04 2015 |
10333 |
479.13 |
| Feb 04 2015 |
20479 |
492.46 |
| Feb 04 2015 |
28393 |
488.45 |
| Jan 28 2015 |
10333 |
479.13 |
| Jan 28 2015 |
21663 |
515.98 |
| Jan 28 2015 |
20422 |
492.46 |
| Jan 28 2015 |
28387 |
488.45 |
| Jan 21 2015 |
10347 |
479.13 |
| Jan 21 2015 |
21649 |
515.98 |
| Jan 21 2015 |
20450 |
492.46 |
| Jan 21 2015 |
28409 |
488.45 |
| Jan 14 2015 |
20463 |
492.46 |
| Jan 14 2015 |
10347 |
479.13 |
| Jan 14 2015 |
21630 |
515.98 |
| Jan 14 2015 |
28407 |
488.45 |
| Jan 07 2015 |
20463 |
492.46 |
| Jan 07 2015 |
21612 |
515.98 |
| Jan 07 2015 |
10347 |
479.13 |
| Jan 07 2015 |
28384 |
488.45 |
| Dec 31 2014 |
21614 |
515.98 |
| Dec 31 2014 |
20463 |
492.46 |
| Dec 31 2014 |
10391 |
479.13 |
| Dec 31 2014 |
28402 |
488.45 |
| Dec 24 2014 |
20463 |
492.46 |
| Dec 24 2014 |
21614 |
515.98 |
| Dec 24 2014 |
10391 |
479.13 |
| Dec 24 2014 |
28402 |
488.45 |
| Dec 17 2014 |
10391 |
479.13 |
| Dec 17 2014 |
21596 |
515.98 |
| Dec 17 2014 |
20463 |
492.46 |
| Dec 17 2014 |
28394 |
488.45 |
| Dec 10 2014 |
10391 |
479.13 |
| Dec 10 2014 |
21597 |
515.98 |
| Dec 10 2014 |
20463 |
492.46 |
| Dec 10 2014 |
28395 |
488.45 |
| Dec 03 2014 |
10392 |
479.13 |
| Dec 03 2014 |
21597 |
515.98 |
| Dec 03 2014 |
20463 |
492.46 |
| Dec 03 2014 |
28395 |
488.45 |
| Nov 26 2014 |
20463 |
492.46 |
| Nov 26 2014 |
21597 |
515.98 |
| Nov 26 2014 |
10392 |
479.13 |
| Nov 26 2014 |
28395 |
488.45 |
| Nov 19 2014 |
10391 |
479.13 |
| Nov 19 2014 |
21597 |
515.98 |
| Nov 19 2014 |
20463 |
492.46 |
| Nov 19 2014 |
28394 |
488.45 |
| Nov 12 2014 |
21598 |
515.98 |
| Nov 12 2014 |
10391 |
479.13 |
| Nov 12 2014 |
20463 |
492.46 |
| Nov 12 2014 |
28396 |
488.45 |
| Nov 05 2014 |
20463 |
492.46 |
| Nov 05 2014 |
10391 |
479.13 |
| Nov 05 2014 |
21598 |
515.98 |
| Nov 05 2014 |
28397 |
488.45 |
| Oct 29 2014 |
20457 |
492.46 |
| Oct 29 2014 |
21598 |
515.98 |
| Oct 29 2014 |
10391 |
479.13 |
| Oct 29 2014 |
28393 |
488.45 |
| Oct 22 2014 |
10363 |
479.13 |
| Oct 22 2014 |
21514 |
515.98 |
| Oct 22 2014 |
20403 |
492.46 |
| Oct 22 2014 |
28389 |
488.45 |
| Oct 15 2014 |
20288 |
492.46 |
| Oct 15 2014 |
21493 |
515.98 |
| Oct 15 2014 |
10354 |
479.13 |
| Oct 15 2014 |
28290 |
488.45 |
| Oct 08 2014 |
13363 |
427.46 |
| Oct 08 2014 |
21455 |
515.98 |
| Oct 08 2014 |
10345 |
479.13 |
| Oct 08 2014 |
28575 |
490.9 |
| Oct 01 2014 |
21499 |
515.98 |
| Oct 01 2014 |
10366 |
479.13 |
| Oct 01 2014 |
13372 |
427.46 |
| Oct 01 2014 |
28626 |
490.9 |
| Sep 24 2014 |
10334 |
479.13 |
| Sep 24 2014 |
20875 |
509.67 |
| Sep 24 2014 |
13448 |
427.46 |
| Sep 24 2014 |
27352 |
481.48 |
| Sep 17 2014 |
13348 |
427.46 |
| Sep 17 2014 |
10285 |
479.13 |
| Sep 17 2014 |
20924 |
509.67 |
| Sep 17 2014 |
27273 |
481.48 |
| Sep 10 2014 |
10323 |
479.13 |
| Sep 10 2014 |
20745 |
509.67 |
| Sep 10 2014 |
13364 |
427.46 |
| Sep 10 2014 |
27296 |
481.48 |
| Sep 03 2014 |
10332 |
479.13 |
| Sep 03 2014 |
22379 |
533.61 |
| Sep 03 2014 |
13383 |
427.46 |
| Sep 03 2014 |
27182 |
480.07 |
| Aug 27 2014 |
22547 |
533.61 |
| Aug 27 2014 |
10162 |
479.13 |
| Aug 27 2014 |
13311 |
427.46 |
| Aug 27 2014 |
27246 |
480.07 |
| Aug 20 2014 |
13307 |
427.46 |
| Aug 20 2014 |
22440 |
533.61 |
| Aug 20 2014 |
10145 |
479.13 |
| Aug 20 2014 |
27277 |
480.07 |
| Aug 13 2014 |
10114 |
479.13 |
| Aug 13 2014 |
22577 |
533.61 |
| Aug 13 2014 |
13290 |
427.46 |
| Aug 13 2014 |
27340 |
480.07 |
| Aug 06 2014 |
10043 |
479.13 |
| Aug 06 2014 |
13427 |
427.46 |
| Aug 06 2014 |
23707 |
453.3 |
| Jul 30 2014 |
13435 |
427.46 |
| Jul 30 2014 |
10183 |
479.13 |
| Jul 30 2014 |
23869 |
453.3 |
| Jul 23 2014 |
9968 |
479.13 |
| Jul 23 2014 |
13345 |
427.46 |
| Jul 23 2014 |
23659 |
453.3 |
| Jul 16 2014 |
10093 |
479.13 |
| Jul 16 2014 |
13487 |
427.46 |
| Jul 16 2014 |
23633 |
453.3 |
| Jul 09 2014 |
9859 |
479.13 |
| Jul 09 2014 |
27364 |
479.13 |
| Jul 02 2014 |
10118 |
479.13 |
| Jul 02 2014 |
27603 |
479.13 |
| Jun 25 2014 |
9952 |
479.13 |
| Jun 25 2014 |
27701 |
479.13 |
| Jun 18 2014 |
9895 |
479.13 |
| Jun 18 2014 |
27735 |
479.13 |
| Jun 11 2014 |
9882 |
470.97 |
| Jun 11 2014 |
26677 |
470.97 |
| Jun 04 2014 |
10044 |
470.97 |
| Jun 04 2014 |
26888 |
470.97 |
| May 28 2014 |
10155 |
470.97 |
| May 28 2014 |
26814 |
470.97 |
| May 21 2014 |
10174 |
470.97 |
| May 21 2014 |
26932 |
470.97 |
| May 14 2014 |
10363 |
470.97 |
| May 14 2014 |
27036 |
470.97 |
| May 07 2014 |
9412 |
462.8 |
| May 07 2014 |
25571 |
462.8 |
| Apr 30 2014 |
9900 |
462.8 |
| Apr 30 2014 |
26229 |
462.8 |
| Apr 23 2014 |
10210 |
462.8 |
| Apr 23 2014 |
26559 |
462.8 |
| Apr 16 2014 |
10042 |
462.8 |
| Apr 16 2014 |
22835 |
516.2 |
| Apr 16 2014 |
30233 |
489.5 |
| Apr 09 2014 |
23128 |
516.2 |
| Apr 09 2014 |
10072 |
462.8 |
| Apr 09 2014 |
30700 |
489.5 |
| Apr 02 2014 |
23321 |
516.2 |
| Apr 02 2014 |
9823 |
462.8 |
| Apr 02 2014 |
30165 |
489.5 |
| Mar 26 2014 |
9810 |
462.8 |
| Mar 26 2014 |
23788 |
516.2 |
| Mar 26 2014 |
30103 |
489.5 |
| Mar 19 2014 |
9914 |
462.8 |
| Mar 19 2014 |
23930 |
516.2 |
| Mar 19 2014 |
30076 |
489.5 |
| Mar 12 2014 |
23922 |
516.2 |
| Mar 12 2014 |
9904 |
462.8 |
| Mar 12 2014 |
30107 |
489.5 |
| Mar 05 2014 |
23918 |
516.2 |
| Mar 05 2014 |
9815 |
462.8 |
| Mar 05 2014 |
29898 |
489.5 |
| Feb 26 2014 |
23905 |
516.2 |
| Feb 26 2014 |
9891 |
462.8 |
| Feb 26 2014 |
29802 |
489.5 |
| Feb 19 2014 |
9956 |
462.8 |
| Feb 19 2014 |
23938 |
516.2 |
| Feb 19 2014 |
29808 |
489.5 |
| Feb 12 2014 |
23924 |
516.2 |
| Feb 12 2014 |
10060 |
462.8 |
| Feb 12 2014 |
29718 |
489.5 |
| Feb 05 2014 |
10030 |
462.8 |
| Feb 05 2014 |
24101 |
516.2 |
| Feb 05 2014 |
29833 |
489.5 |
| Jan 29 2014 |
24286 |
516.2 |
| Jan 29 2014 |
10030 |
462.8 |
| Jan 29 2014 |
29843 |
489.5 |
| Jan 22 2014 |
10052 |
462.8 |
| Jan 22 2014 |
24212 |
516.2 |
| Jan 22 2014 |
29692 |
489.5 |
| Jan 15 2014 |
10052 |
462.8 |
| Jan 15 2014 |
24291 |
516.2 |
| Jan 15 2014 |
29757 |
489.5 |
| Jan 08 2014 |
24342 |
516.2 |
| Jan 08 2014 |
10052 |
462.8 |
| Jan 08 2014 |
29664 |
489.5 |
| Jan 01 2014 |
24346 |
516.2 |
| Jan 01 2014 |
10052 |
462.8 |
| Jan 01 2014 |
29671 |
489.5 |
| Dec 25 2013 |
10090 |
462.8 |
| Dec 25 2013 |
24346 |
516.2 |
| Dec 25 2013 |
29682 |
489.5 |
| Dec 18 2013 |
10090 |
462.8 |
| Dec 18 2013 |
24346 |
516.2 |
| Dec 18 2013 |
29682 |
489.5 |
| Dec 11 2013 |
10091 |
462.8 |
| Dec 11 2013 |
24346 |
516.2 |
| Dec 11 2013 |
29683 |
489.5 |
| Dec 04 2013 |
24348 |
516.2 |
| Dec 04 2013 |
10091 |
462.8 |
| Dec 04 2013 |
29686 |
489.5 |
| Nov 27 2013 |
24348 |
516.2 |
| Nov 27 2013 |
10091 |
462.8 |
| Nov 27 2013 |
29686 |
489.5 |
| Nov 20 2013 |
24348 |
516.2 |
| Nov 20 2013 |
10092 |
462.8 |
| Nov 20 2013 |
29687 |
489.5 |
| Nov 13 2013 |
24349 |
516.2 |
| Nov 13 2013 |
10092 |
462.8 |
| Nov 13 2013 |
29689 |
489.5 |
| Nov 06 2013 |
10092 |
462.8 |
| Nov 06 2013 |
24350 |
516.2 |
| Nov 06 2013 |
29690 |
489.5 |
| Oct 30 2013 |
10092 |
462.8 |
| Oct 30 2013 |
24348 |
516.2 |
| Oct 30 2013 |
29688 |
489.5 |
| Oct 23 2013 |
24349 |
516.2 |
| Oct 23 2013 |
10092 |
462.8 |
| Oct 23 2013 |
29686 |
489.5 |
| Oct 16 2013 |
24290 |
516.2 |
| Oct 16 2013 |
10025 |
462.8 |
| Oct 16 2013 |
29645 |
489.5 |
| Oct 09 2013 |
9916 |
462.8 |
| Oct 09 2013 |
24259 |
516.2 |
| Oct 09 2013 |
29371 |
489.5 |
| Oct 02 2013 |
24246 |
516.2 |
| Oct 02 2013 |
9998 |
462.8 |
| Oct 02 2013 |
29452 |
489.5 |
| Sep 25 2013 |
24148 |
516.2 |
| Sep 25 2013 |
9969 |
462.8 |
| Sep 25 2013 |
29415 |
489.5 |
| Sep 18 2013 |
24029 |
516.2 |
| Sep 18 2013 |
9892 |
462.8 |
| Sep 18 2013 |
29127 |
489.5 |
| Sep 11 2013 |
9783 |
462.8 |
| Sep 11 2013 |
23851 |
516.2 |
| Sep 11 2013 |
28933 |
489.5 |
| Sep 04 2013 |
23770 |
516.2 |
| Sep 04 2013 |
9887 |
462.8 |
| Sep 04 2013 |
29116 |
489.5 |
| Aug 28 2013 |
10140 |
462.8 |
| Aug 28 2013 |
23668 |
516.2 |
| Aug 28 2013 |
29016 |
489.5 |
| Aug 21 2013 |
10140 |
462.8 |
| Aug 21 2013 |
23807 |
516.2 |
| Aug 21 2013 |
29235 |
489.5 |
| Aug 14 2013 |
23940 |
516.2 |
| Aug 14 2013 |
9635 |
462.8 |
| Aug 14 2013 |
28970 |
489.5 |
| Aug 07 2013 |
9753 |
462.8 |
| Aug 07 2013 |
24197 |
516.2 |
| Aug 07 2013 |
29225 |
489.5 |
| Jul 31 2013 |
9801 |
462.8 |
| Jul 31 2013 |
24414 |
516.2 |
| Jul 31 2013 |
29623 |
489.5 |
| Jul 24 2013 |
24643 |
516.2 |
| Jul 24 2013 |
9826 |
462.8 |
| Jul 24 2013 |
29804 |
489.5 |
| Jul 17 2013 |
24755 |
516.2 |
| Jul 17 2013 |
9752 |
462.8 |
| Jul 17 2013 |
29915 |
489.5 |
| Jul 10 2013 |
24952 |
516.2 |
| Jul 10 2013 |
9992 |
462.8 |
| Jul 10 2013 |
30214 |
489.5 |
| Jul 03 2013 |
25154 |
516.2 |
| Jul 03 2013 |
9867 |
462.8 |
| Jul 03 2013 |
30204 |
489.5 |
| Jun 26 2013 |
9730 |
462.8 |
| Jun 26 2013 |
25451 |
516.2 |
| Jun 26 2013 |
30404 |
489.5 |
| Jun 19 2013 |
9520 |
462.8 |
| Jun 19 2013 |
25693 |
516.2 |
| Jun 19 2013 |
30414 |
489.5 |
| Jun 12 2013 |
25748 |
516.2 |
| Jun 12 2013 |
34018 |
516.2 |
| Jun 05 2013 |
25333 |
516.2 |
| Jun 05 2013 |
33677 |
516.2 |
| May 29 2013 |
25405 |
516.2 |
| May 29 2013 |
33715 |
516.2 |
| May 22 2013 |
25779 |
516.2 |
| May 22 2013 |
34337 |
516.2 |
