| Feb 01 2019 |
6441 |
415.06 |
| Feb 01 2019 |
9120 |
415.06 |
| Jan 25 2019 |
6441 |
415.06 |
| Jan 25 2019 |
9151 |
415.06 |
| Jan 18 2019 |
6482 |
415.06 |
| Jan 18 2019 |
9163 |
415.06 |
| Jan 11 2019 |
6482 |
415.06 |
| Jan 11 2019 |
9164 |
415.06 |
| Jan 04 2019 |
6483 |
415.06 |
| Jan 04 2019 |
9174 |
415.06 |
| Dec 28 2018 |
6483 |
415.06 |
| Dec 28 2018 |
9174 |
415.06 |
| Dec 21 2018 |
6483 |
415.06 |
| Dec 21 2018 |
9174 |
415.06 |
| Dec 14 2018 |
6483 |
415.06 |
| Dec 14 2018 |
9174 |
415.06 |
| Dec 07 2018 |
6483 |
415.06 |
| Dec 07 2018 |
9173 |
415.06 |
| Nov 30 2018 |
6483 |
415.06 |
| Nov 30 2018 |
9173 |
415.06 |
| Nov 23 2018 |
6483 |
415.06 |
| Nov 23 2018 |
9173 |
415.06 |
| Nov 16 2018 |
6483 |
415.06 |
| Nov 16 2018 |
9173 |
415.06 |
| Nov 09 2018 |
6483 |
415.06 |
| Nov 09 2018 |
9173 |
415.06 |
| Nov 02 2018 |
6483 |
415.06 |
| Nov 02 2018 |
9150 |
415.06 |
| Oct 26 2018 |
6482 |
415.06 |
| Oct 26 2018 |
9147 |
415.06 |
| Oct 19 2018 |
6502 |
415.06 |
| Oct 19 2018 |
9168 |
415.06 |
| Oct 12 2018 |
6484 |
415.06 |
| Oct 12 2018 |
9139 |
415.06 |
| Oct 05 2018 |
6508 |
415.06 |
| Oct 05 2018 |
9224 |
415.06 |
| Sep 28 2018 |
6352 |
415.06 |
| Sep 28 2018 |
8989 |
415.06 |
| Sep 21 2018 |
6326 |
415.06 |
| Sep 21 2018 |
8977 |
415.06 |
| Sep 14 2018 |
6342 |
415.06 |
| Sep 14 2018 |
9011 |
415.06 |
| Sep 07 2018 |
6436 |
415.06 |
| Sep 07 2018 |
9178 |
415.06 |
| Aug 31 2018 |
6472 |
415.06 |
| Aug 31 2018 |
9253 |
415.06 |
| Aug 24 2018 |
6468 |
415.06 |
| Aug 24 2018 |
9269 |
415.06 |
| Aug 17 2018 |
6455 |
415.06 |
| Aug 17 2018 |
9345 |
415.06 |
| Aug 10 2018 |
6490 |
415.06 |
| Aug 10 2018 |
9448 |
415.06 |
| Aug 03 2018 |
6622 |
415.06 |
| Aug 03 2018 |
9530 |
415.06 |
| Jul 27 2018 |
6666 |
415.06 |
| Jul 27 2018 |
9566 |
415.06 |
| Jul 20 2018 |
6642 |
415.06 |
| Jul 20 2018 |
9730 |
415.06 |
| Jul 13 2018 |
6809 |
415.06 |
| Jul 13 2018 |
9630 |
415.06 |
| Jul 06 2018 |
6610 |
415.06 |
| Jul 06 2018 |
9379 |
415.06 |
| Jun 29 2018 |
6630 |
415.06 |
| Jun 29 2018 |
9382 |
415.06 |
| Jun 22 2018 |
6789 |
415.06 |
| Jun 22 2018 |
9627 |
415.06 |
| Jun 15 2018 |
6823 |
415.06 |
| Jun 15 2018 |
9649 |
415.06 |
| Jun 08 2018 |
6871 |
415.06 |
| Jun 08 2018 |
9796 |
415.06 |
| Jun 01 2018 |
7143 |
415.06 |
| Jun 01 2018 |
10070 |
415.06 |
| May 25 2018 |
5813 |
400.21 |
| May 25 2018 |
8231 |
399.49 |
| May 18 2018 |
5886 |
400.21 |
| May 18 2018 |
8232 |
399.49 |
| May 11 2018 |
5900 |
400.21 |
| May 11 2018 |
8278 |
399.49 |
| May 04 2018 |
6016 |
400.21 |
| May 04 2018 |
8424 |
399.49 |
| Apr 27 2018 |
7162 |
412.35 |
| Apr 27 2018 |
9609 |
408.78 |
| Apr 20 2018 |
7151 |
412.35 |
| Apr 20 2018 |
9630 |
408.78 |
| Apr 13 2018 |
7119 |
412.35 |
| Apr 13 2018 |
9617 |
408.78 |
| Apr 06 2018 |
7285 |
412.35 |
| Apr 06 2018 |
9689 |
408.78 |
| Mar 30 2018 |
7496 |
412.35 |
| Mar 30 2018 |
9875 |
408.78 |
| Mar 23 2018 |
7614 |
412.35 |
| Mar 23 2018 |
9966 |
408.78 |
| Mar 16 2018 |
7558 |
412.35 |
| Mar 16 2018 |
9953 |
408.78 |
| Mar 09 2018 |
7550 |
412.35 |
| Mar 09 2018 |
9985 |
408.78 |
| Mar 02 2018 |
7608 |
412.35 |
| Mar 02 2018 |
10161 |
408.78 |
| Feb 23 2018 |
7680 |
412.35 |
| Feb 23 2018 |
10230 |
408.78 |
| Feb 16 2018 |
7707 |
412.35 |
| Feb 16 2018 |
10260 |
408.78 |
| Feb 09 2018 |
7642 |
412.35 |
| Feb 09 2018 |
10180 |
408.78 |
| Feb 02 2018 |
7486 |
410.99 |
| Feb 02 2018 |
9894 |
406.68 |
| Jan 26 2018 |
7514 |
410.99 |
| Jan 26 2018 |
9919 |
406.68 |
| Jan 19 2018 |
7517 |
410.99 |
| Jan 19 2018 |
9928 |
406.68 |
| Jan 12 2018 |
7530 |
410.99 |
| Jan 12 2018 |
9928 |
406.68 |
| Jan 05 2018 |
7530 |
410.99 |
| Jan 05 2018 |
9943 |
406.68 |
| Dec 29 2017 |
7530 |
410.99 |
| Dec 29 2017 |
9943 |
406.68 |
| Dec 22 2017 |
7530 |
410.99 |
| Dec 22 2017 |
9944 |
406.68 |
| Dec 15 2017 |
7530 |
410.99 |
| Dec 15 2017 |
9939 |
406.68 |
| Dec 08 2017 |
7530 |
410.99 |
| Dec 08 2017 |
9939 |
406.68 |
| Dec 01 2017 |
7530 |
410.99 |
| Dec 01 2017 |
9939 |
406.68 |
| Nov 24 2017 |
7530 |
410.99 |
| Nov 24 2017 |
9939 |
406.68 |
| Nov 17 2017 |
7530 |
410.99 |
| Nov 17 2017 |
9939 |
406.68 |
| Nov 10 2017 |
7533 |
410.99 |
| Nov 10 2017 |
9944 |
406.68 |
| Nov 03 2017 |
7533 |
410.99 |
| Nov 03 2017 |
9945 |
406.68 |
| Oct 27 2017 |
7587 |
410.99 |
| Oct 27 2017 |
9992 |
406.68 |
| Oct 20 2017 |
7531 |
410.99 |
| Oct 20 2017 |
9965 |
406.68 |
| Oct 13 2017 |
7562 |
410.99 |
| Oct 13 2017 |
9980 |
406.68 |
| Oct 06 2017 |
7557 |
410.99 |
| Oct 06 2017 |
9982 |
406.68 |
| Sep 29 2017 |
7557 |
410.99 |
| Sep 29 2017 |
9909 |
406.68 |
| Sep 22 2017 |
7672 |
410.99 |
| Sep 22 2017 |
10010 |
406.68 |
| Sep 15 2017 |
7699 |
410.99 |
| Sep 15 2017 |
10088 |
406.68 |
| Sep 08 2017 |
7645 |
410.99 |
| Sep 08 2017 |
10181 |
406.68 |
| Sep 01 2017 |
8634 |
421.21 |
| Sep 01 2017 |
10406 |
437.77 |
| Sep 01 2017 |
12389 |
423.7 |
| Aug 25 2017 |
8645 |
421.21 |
| Aug 25 2017 |
14253 |
471.84 |
| Aug 25 2017 |
15953 |
446.95 |
| Aug 18 2017 |
3596 |
389.12 |
| Aug 18 2017 |
8694 |
421.21 |
| Aug 18 2017 |
14302 |
471.84 |
| Aug 18 2017 |
16055 |
446.95 |
| Aug 11 2017 |
8683 |
421.21 |
| Aug 11 2017 |
3566 |
389.12 |
| Aug 11 2017 |
14362 |
471.84 |
| Aug 11 2017 |
16090 |
446.95 |
| Aug 04 2017 |
9516 |
427.76 |
| Aug 04 2017 |
3629 |
389.12 |
| Aug 04 2017 |
13360 |
460.49 |
| Aug 04 2017 |
11677 |
413.08 |
| Jul 28 2017 |
3645 |
389.12 |
| Jul 28 2017 |
9463 |
426.63 |
| Jul 28 2017 |
13452 |
460.49 |
| Jul 28 2017 |
11478 |
411.09 |
| Jul 21 2017 |
11140 |
438.21 |
| Jul 21 2017 |
3681 |
389.12 |
| Jul 21 2017 |
9529 |
426.63 |
| Jul 21 2017 |
9573 |
395.62 |
| Jul 14 2017 |
3760 |
389.12 |
| Jul 14 2017 |
9607 |
426.63 |
| Jul 14 2017 |
11196 |
438.21 |
| Jul 14 2017 |
9631 |
395.62 |
| Jul 07 2017 |
11154 |
441.17 |
| Jul 07 2017 |
3824 |
389.12 |
| Jul 07 2017 |
11221 |
438.21 |
| Jul 07 2017 |
9679 |
395.62 |
| Jun 30 2017 |
8450 |
410.9 |
| Jun 30 2017 |
11229 |
441.17 |
| Jun 30 2017 |
3808 |
389.12 |
| Jun 30 2017 |
9717 |
395.62 |
| Jun 23 2017 |
8606 |
410.9 |
| Jun 23 2017 |
10179 |
421.37 |
| Jun 23 2017 |
3839 |
389.12 |
| Jun 23 2017 |
9808 |
395.62 |
| Jun 16 2017 |
10242 |
421.37 |
| Jun 16 2017 |
3797 |
389.12 |
| Jun 16 2017 |
8620 |
410.9 |
| Jun 16 2017 |
9811 |
395.62 |
| Jun 09 2017 |
8517 |
410.9 |
| Jun 09 2017 |
3836 |
389.12 |
| Jun 09 2017 |
10326 |
421.37 |
| Jun 09 2017 |
9716 |
395.62 |
| Jun 02 2017 |
7499 |
398.57 |
| Jun 02 2017 |
3856 |
389.12 |
| Jun 02 2017 |
10352 |
421.37 |
| Jun 02 2017 |
9925 |
395.62 |
| May 26 2017 |
3836 |
389.12 |
| May 26 2017 |
10457 |
421.37 |
| May 26 2017 |
7326 |
396.56 |
| May 26 2017 |
8959 |
388.05 |
| May 19 2017 |
3969 |
389.12 |
| May 19 2017 |
10489 |
421.37 |
| May 19 2017 |
7489 |
396.56 |
| May 19 2017 |
9078 |
388.05 |
| May 12 2017 |
7533 |
396.56 |
| May 12 2017 |
10674 |
421.37 |
| May 12 2017 |
4011 |
389.12 |
| May 12 2017 |
9172 |
388.05 |
| May 05 2017 |
4185 |
389.12 |
| May 05 2017 |
10666 |
421.37 |
| May 05 2017 |
7572 |
396.56 |
| May 05 2017 |
9229 |
388.05 |
| Apr 28 2017 |
10496 |
421.37 |
| Apr 28 2017 |
4197 |
389.12 |
| Apr 28 2017 |
7567 |
396.56 |
| Apr 28 2017 |
9151 |
388.05 |
| Apr 21 2017 |
10696 |
421.37 |
| Apr 21 2017 |
4261 |
389.12 |
| Apr 21 2017 |
5904 |
378.57 |
| Apr 21 2017 |
9229 |
388.05 |
| Apr 14 2017 |
5970 |
378.57 |
| Apr 14 2017 |
4390 |
389.12 |
| Apr 14 2017 |
10754 |
421.37 |
| Apr 14 2017 |
9267 |
388.05 |
| Apr 07 2017 |
10841 |
421.37 |
| Apr 07 2017 |
4391 |
389.12 |
| Apr 07 2017 |
5937 |
378.57 |
| Apr 07 2017 |
9135 |
388.05 |
| Mar 31 2017 |
4519 |
389.12 |
| Mar 31 2017 |
11117 |
421.37 |
| Mar 31 2017 |
5995 |
378.57 |
| Mar 31 2017 |
9311 |
388.05 |
| Mar 24 2017 |
5898 |
378.57 |
| Mar 24 2017 |
4417 |
389.12 |
| Mar 24 2017 |
10984 |
421.37 |
| Mar 24 2017 |
9198 |
388.05 |
| Mar 17 2017 |
4472 |
389.21 |
| Mar 17 2017 |
11093 |
421.37 |
| Mar 17 2017 |
5992 |
378.57 |
| Mar 17 2017 |
9259 |
388.05 |
| Mar 10 2017 |
11219 |
421.37 |
| Mar 10 2017 |
4444 |
389.21 |
| Mar 10 2017 |
6003 |
378.57 |
| Mar 10 2017 |
9322 |
388.05 |
| Mar 03 2017 |
8541 |
396.06 |
| Mar 03 2017 |
4441 |
389.21 |
| Mar 03 2017 |
6015 |
378.57 |
| Mar 03 2017 |
9305 |
388.05 |
| Feb 24 2017 |
4508 |
389.21 |
| Feb 24 2017 |
8488 |
396.06 |
| Feb 24 2017 |
6059 |
378.57 |
| Feb 24 2017 |
9357 |
388.05 |
| Feb 17 2017 |
4431 |
389.21 |
| Feb 17 2017 |
8328 |
396.06 |
| Feb 17 2017 |
6108 |
378.57 |
| Feb 17 2017 |
9406 |
388.05 |
| Feb 10 2017 |
8362 |
396.06 |
| Feb 10 2017 |
4477 |
389.21 |
| Feb 10 2017 |
6179 |
378.57 |
| Feb 10 2017 |
9462 |
388.05 |
| Feb 03 2017 |
6193 |
378.57 |
| Feb 03 2017 |
8385 |
396.06 |
| Feb 03 2017 |
4470 |
389.21 |
| Feb 03 2017 |
9479 |
388.05 |
| Jan 27 2017 |
4467 |
389.21 |
| Jan 27 2017 |
8398 |
396.06 |
| Jan 27 2017 |
6170 |
378.57 |
| Jan 27 2017 |
9483 |
388.05 |
| Jan 20 2017 |
4468 |
389.21 |
| Jan 20 2017 |
8391 |
396.06 |
| Jan 20 2017 |
6176 |
378.57 |
| Jan 20 2017 |
9477 |
388.05 |
| Jan 13 2017 |
6183 |
378.57 |
| Jan 13 2017 |
4468 |
389.21 |
| Jan 13 2017 |
8396 |
396.06 |
| Jan 13 2017 |
9485 |
388.05 |
| Jan 06 2017 |
6183 |
378.57 |
| Jan 06 2017 |
8383 |
396.06 |
| Jan 06 2017 |
4468 |
389.21 |
| Jan 06 2017 |
9464 |
388.05 |
| Dec 30 2016 |
8385 |
396.06 |
| Dec 30 2016 |
4476 |
389.21 |
| Dec 30 2016 |
6183 |
378.57 |
| Dec 30 2016 |
9466 |
388.05 |
| Dec 23 2016 |
6183 |
378.57 |
| Dec 23 2016 |
8385 |
396.06 |
| Dec 23 2016 |
4476 |
389.21 |
| Dec 23 2016 |
9466 |
388.05 |
| Dec 16 2016 |
6183 |
378.57 |
| Dec 16 2016 |
4476 |
389.21 |
| Dec 16 2016 |
8115 |
393.44 |
| Dec 16 2016 |
9397 |
387.42 |
| Dec 09 2016 |
4477 |
389.21 |
| Dec 09 2016 |
8116 |
393.44 |
| Dec 09 2016 |
6182 |
378.57 |
| Dec 09 2016 |
9396 |
387.42 |
| Dec 02 2016 |
8116 |
393.44 |
| Dec 02 2016 |
4477 |
389.21 |
| Dec 02 2016 |
6182 |
378.57 |
| Dec 02 2016 |
9397 |
387.42 |
| Nov 25 2016 |
6182 |
378.57 |
| Nov 25 2016 |
4471 |
389.21 |
| Nov 25 2016 |
8111 |
393.44 |
| Nov 25 2016 |
9396 |
387.42 |
| Nov 18 2016 |
4471 |
389.21 |
| Nov 18 2016 |
8111 |
393.44 |
| Nov 18 2016 |
6182 |
378.57 |
| Nov 18 2016 |
9396 |
387.42 |
| Nov 11 2016 |
8111 |
393.44 |
| Nov 11 2016 |
4471 |
389.21 |
| Nov 11 2016 |
6179 |
378.57 |
| Nov 11 2016 |
9391 |
387.42 |
| Nov 04 2016 |
4471 |
389.21 |
| Nov 04 2016 |
8111 |
393.44 |
| Nov 04 2016 |
6179 |
378.57 |
| Nov 04 2016 |
9391 |
387.42 |
| Oct 28 2016 |
6194 |
378.57 |
| Oct 28 2016 |
4465 |
389.21 |
| Oct 28 2016 |
8111 |
393.44 |
| Oct 28 2016 |
9410 |
387.42 |
| Oct 21 2016 |
4465 |
389.21 |
| Oct 21 2016 |
8106 |
393.44 |
| Oct 21 2016 |
6203 |
378.57 |
| Oct 21 2016 |
9413 |
387.42 |
| Oct 14 2016 |
8132 |
393.44 |
| Oct 14 2016 |
4477 |
389.21 |
| Oct 14 2016 |
6204 |
378.57 |
| Oct 14 2016 |
9463 |
387.42 |
| Oct 07 2016 |
6193 |
378.57 |
| Oct 07 2016 |
8140 |
393.44 |
| Oct 07 2016 |
4476 |
389.21 |
| Oct 07 2016 |
9459 |
387.42 |
| Sep 30 2016 |
4509 |
389.21 |
| Sep 30 2016 |
8152 |
393.44 |
| Sep 30 2016 |
6202 |
378.57 |
| Sep 30 2016 |
9469 |
387.42 |
| Sep 23 2016 |
4485 |
389.21 |
| Sep 23 2016 |
8154 |
393.44 |
| Sep 23 2016 |
6148 |
378.57 |
| Sep 23 2016 |
9430 |
387.42 |
| Sep 16 2016 |
4487 |
389.21 |
| Sep 16 2016 |
8202 |
393.44 |
| Sep 16 2016 |
6122 |
378.57 |
| Sep 16 2016 |
9441 |
387.42 |
| Sep 09 2016 |
4583 |
389.21 |
| Sep 09 2016 |
8284 |
393.44 |
| Sep 09 2016 |
6200 |
378.57 |
| Sep 09 2016 |
9476 |
387.42 |
| Sep 02 2016 |
4670 |
389.21 |
| Sep 02 2016 |
8721 |
396.58 |
| Sep 02 2016 |
6231 |
378.57 |
| Sep 02 2016 |
9809 |
389.1 |
| Aug 26 2016 |
8763 |
396.58 |
| Aug 26 2016 |
4569 |
389.21 |
| Aug 26 2016 |
5923 |
378.57 |
| Aug 26 2016 |
8250 |
378.86 |
| Aug 19 2016 |
5936 |
378.57 |
| Aug 19 2016 |
8791 |
396.58 |
| Aug 19 2016 |
4663 |
389.31 |
| Aug 19 2016 |
8271 |
378.86 |
| Aug 12 2016 |
5033 |
389.31 |
| Aug 12 2016 |
8904 |
396.58 |
| Aug 12 2016 |
5923 |
378.57 |
| Aug 12 2016 |
9255 |
378.86 |
| Aug 05 2016 |
9110 |
398.45 |
| Aug 05 2016 |
5041 |
389.31 |
| Aug 05 2016 |
6007 |
378.99 |
| Aug 05 2016 |
9366 |
378.86 |
| Jul 29 2016 |
5898 |
378.99 |
| Jul 29 2016 |
5029 |
389.31 |
| Jul 29 2016 |
10076 |
407.45 |
| Jul 29 2016 |
7436 |
361.71 |
| Jul 22 2016 |
5888 |
377.58 |
| Jul 22 2016 |
5155 |
389.31 |
| Jul 22 2016 |
10267 |
407.45 |
| Jul 22 2016 |
9433 |
377.6 |
| Jun 22 2016 |
5267 |
368.65 |
| Jun 22 2016 |
13664 |
436.55 |
| Jun 22 2016 |
5144 |
389.31 |
| Jun 22 2016 |
10341 |
378 |
| Jun 15 2016 |
5357 |
368.65 |
| Jun 15 2016 |
13737 |
436.55 |
| Jun 15 2016 |
5297 |
389.31 |
| Jun 15 2016 |
10444 |
378 |
| Jun 08 2016 |
13845 |
436.55 |
| Jun 08 2016 |
5351 |
389.31 |
| Jun 08 2016 |
5348 |
368.65 |
| Jun 08 2016 |
10483 |
378 |
| Jun 01 2016 |
5522 |
389.31 |
| Jun 01 2016 |
13917 |
436.55 |
| Jun 01 2016 |
4569 |
358.03 |
| Jun 01 2016 |
10886 |
379.45 |
| May 25 2016 |
13879 |
436.55 |
| May 25 2016 |
5469 |
389.31 |
| May 25 2016 |
4192 |
351.87 |
| May 25 2016 |
12542 |
391.66 |
| May 18 2016 |
5476 |
389.31 |
| May 18 2016 |
14001 |
436.55 |
| May 18 2016 |
4235 |
351.87 |
| May 18 2016 |
11688 |
384.74 |
| May 11 2016 |
4237 |
351.87 |
| May 11 2016 |
13896 |
436.55 |
| May 11 2016 |
5411 |
389.31 |
| May 11 2016 |
11668 |
384.74 |
| May 04 2016 |
5438 |
389.31 |
| May 04 2016 |
13794 |
436.55 |
| May 04 2016 |
4133 |
350.45 |
| May 04 2016 |
10067 |
372.8 |
| Apr 27 2016 |
13557 |
431.94 |
| Apr 27 2016 |
5575 |
389.31 |
| Apr 27 2016 |
4262 |
350.45 |
| Apr 27 2016 |
13094 |
393.49 |
| Apr 20 2016 |
4512 |
353.42 |
| Apr 20 2016 |
5660 |
389.31 |
| Apr 20 2016 |
14105 |
436.55 |
| Apr 20 2016 |
9368 |
364.77 |
| Apr 13 2016 |
13971 |
436.55 |
| Apr 13 2016 |
5724 |
389.31 |
| Apr 13 2016 |
4665 |
353.42 |
| Apr 13 2016 |
9314 |
364.77 |
| Apr 06 2016 |
4740 |
353.42 |
| Apr 06 2016 |
14001 |
436.55 |
| Apr 06 2016 |
5819 |
389.31 |
| Apr 06 2016 |
9385 |
364.77 |
| Mar 30 2016 |
4678 |
353.42 |
| Mar 30 2016 |
13921 |
436.55 |
| Mar 30 2016 |
5680 |
389.31 |
| Mar 30 2016 |
9303 |
364.77 |
| Mar 23 2016 |
5884 |
389.31 |
| Mar 23 2016 |
13939 |
436.55 |
| Mar 23 2016 |
4827 |
353.42 |
| Mar 23 2016 |
9449 |
364.77 |
| Mar 16 2016 |
13839 |
436.55 |
| Mar 16 2016 |
4908 |
353.42 |
| Mar 16 2016 |
10221 |
371.67 |
| Mar 09 2016 |
13792 |
436.55 |
| Mar 09 2016 |
4910 |
353.42 |
| Mar 09 2016 |
10245 |
371.67 |
| Mar 02 2016 |
4870 |
353.42 |
| Mar 02 2016 |
14707 |
445.61 |
| Mar 02 2016 |
8570 |
357.83 |
| Feb 24 2016 |
14633 |
445.61 |
| Feb 24 2016 |
4907 |
353.42 |
| Feb 24 2016 |
8574 |
357.83 |
| Feb 17 2016 |
14693 |
445.61 |
| Feb 17 2016 |
4981 |
353.42 |
| Feb 17 2016 |
8642 |
357.83 |
| Feb 10 2016 |
5512 |
360.12 |
| Feb 10 2016 |
14684 |
445.61 |
| Feb 10 2016 |
8939 |
360.12 |
| Feb 03 2016 |
14667 |
445.61 |
| Feb 03 2016 |
6367 |
369.38 |
| Feb 03 2016 |
10645 |
374.21 |
| Jan 27 2016 |
14639 |
445.61 |
| Jan 27 2016 |
6386 |
369.38 |
| Jan 27 2016 |
10667 |
374.21 |
| Jan 20 2016 |
14676 |
445.61 |
| Jan 20 2016 |
6386 |
369.38 |
| Jan 20 2016 |
10680 |
374.21 |
| Jan 13 2016 |
6389 |
369.38 |
| Jan 13 2016 |
14705 |
445.61 |
| Jan 13 2016 |
10687 |
374.21 |
| Jan 06 2016 |
14720 |
445.61 |
| Jan 06 2016 |
6389 |
369.38 |
| Jan 06 2016 |
10692 |
374.21 |
| Dec 30 2015 |
14718 |
445.61 |
| Dec 30 2015 |
6389 |
369.38 |
| Dec 30 2015 |
10693 |
374.21 |
| Dec 23 2015 |
14717 |
445.61 |
| Dec 23 2015 |
6389 |
369.38 |
| Dec 23 2015 |
10694 |
374.21 |
| Dec 16 2015 |
14717 |
445.61 |
| Dec 16 2015 |
6389 |
369.38 |
| Dec 16 2015 |
10694 |
374.21 |
| Dec 09 2015 |
14723 |
445.61 |
| Dec 09 2015 |
6389 |
369.38 |
| Dec 09 2015 |
10696 |
374.21 |
| Dec 02 2015 |
14723 |
445.61 |
| Dec 02 2015 |
6390 |
369.38 |
| Dec 02 2015 |
10697 |
374.21 |
| Nov 25 2015 |
6390 |
369.38 |
| Nov 25 2015 |
14723 |
445.61 |
| Nov 25 2015 |
10698 |
374.21 |
| Nov 18 2015 |
14723 |
445.61 |
| Nov 18 2015 |
6390 |
369.38 |
| Nov 18 2015 |
10698 |
374.21 |
| Nov 11 2015 |
14723 |
445.61 |
| Nov 11 2015 |
6382 |
369.38 |
| Nov 11 2015 |
10699 |
374.21 |
| Nov 04 2015 |
6382 |
369.38 |
| Nov 04 2015 |
14723 |
445.61 |
| Nov 04 2015 |
10699 |
374.21 |
| Oct 28 2015 |
14698 |
445.61 |
| Oct 28 2015 |
6383 |
369.38 |
| Oct 28 2015 |
10684 |
374.21 |
| Oct 21 2015 |
6376 |
369.38 |
| Oct 21 2015 |
14709 |
445.61 |
| Oct 21 2015 |
10681 |
374.21 |
| Oct 14 2015 |
6381 |
369.38 |
| Oct 14 2015 |
14726 |
445.61 |
| Oct 14 2015 |
10686 |
374.21 |
| Oct 07 2015 |
14695 |
445.61 |
| Oct 07 2015 |
6386 |
369.38 |
| Oct 07 2015 |
10681 |
374.21 |
| Sep 30 2015 |
14696 |
445.61 |
| Sep 30 2015 |
6389 |
369.38 |
| Sep 30 2015 |
10695 |
374.21 |
| Sep 23 2015 |
14693 |
445.61 |
| Sep 23 2015 |
6418 |
369.38 |
| Sep 23 2015 |
10734 |
374.21 |
| Sep 16 2015 |
6363 |
369.38 |
| Sep 16 2015 |
14676 |
445.61 |
| Sep 16 2015 |
10722 |
374.21 |
| Sep 09 2015 |
14650 |
445.61 |
| Sep 09 2015 |
6350 |
369.38 |
| Sep 09 2015 |
10726 |
374.21 |
| Sep 02 2015 |
6411 |
369.38 |
| Sep 02 2015 |
10100 |
369.38 |
| Aug 26 2015 |
6896 |
373.78 |
| Aug 26 2015 |
10783 |
373.78 |
| Aug 19 2015 |
7101 |
373.78 |
| Aug 19 2015 |
10963 |
373.78 |
| Aug 12 2015 |
7582 |
379.02 |
| Aug 12 2015 |
11659 |
379.02 |
| Aug 05 2015 |
7671 |
379.02 |
| Aug 05 2015 |
11670 |
379.02 |
| Jul 29 2015 |
7703 |
379.02 |
| Jul 29 2015 |
11850 |
379.02 |
| Jul 22 2015 |
7701 |
379.02 |
| Jul 22 2015 |
11860 |
379.02 |
| Jul 15 2015 |
7908 |
379.02 |
| Jul 15 2015 |
11979 |
379.02 |
| Jul 08 2015 |
7947 |
379.02 |
| Jul 08 2015 |
12103 |
379.02 |
| Jul 01 2015 |
8991 |
389.14 |
| Jul 01 2015 |
13597 |
389.14 |
| Jun 24 2015 |
8994 |
389.14 |
| Jun 24 2015 |
13662 |
389.14 |
| Jun 17 2015 |
8985 |
389.14 |
| Jun 17 2015 |
13725 |
389.14 |
| Jun 10 2015 |
9010 |
389.14 |
| Jun 10 2015 |
13681 |
389.14 |
| Jun 03 2015 |
9275 |
390.13 |
| Jun 03 2015 |
14020 |
390.13 |
| May 27 2015 |
9207 |
390.13 |
| May 27 2015 |
13898 |
390.13 |
| May 20 2015 |
8715 |
384.42 |
| May 20 2015 |
13148 |
384.42 |
| May 13 2015 |
8779 |
384.42 |
| May 13 2015 |
13224 |
384.42 |
| May 06 2015 |
8093 |
378.71 |
| May 06 2015 |
12243 |
378.71 |
| Apr 29 2015 |
8778 |
384.42 |
| Apr 29 2015 |
13137 |
384.42 |
| Apr 22 2015 |
8844 |
384.42 |
| Apr 22 2015 |
13221 |
384.42 |
| Apr 15 2015 |
8815 |
384.42 |
| Apr 15 2015 |
13209 |
384.42 |
| Apr 08 2015 |
8215 |
378.71 |
| Apr 08 2015 |
12535 |
378.71 |
| Apr 01 2015 |
8302 |
378.71 |
| Apr 01 2015 |
12743 |
378.71 |
| Mar 25 2015 |
17421 |
468.79 |
| Mar 25 2015 |
7972 |
378.71 |
| Mar 25 2015 |
12366 |
378.71 |
| Mar 18 2015 |
17027 |
468.79 |
| Mar 18 2015 |
7748 |
378.71 |
| Mar 18 2015 |
12180 |
378.71 |
| Mar 11 2015 |
7940 |
378.71 |
| Mar 11 2015 |
17190 |
468.79 |
| Mar 11 2015 |
12571 |
378.71 |
| Mar 04 2015 |
17442 |
468.79 |
| Mar 04 2015 |
8072 |
378.71 |
| Mar 04 2015 |
12698 |
378.71 |
| Feb 25 2015 |
8095 |
378.71 |
| Feb 25 2015 |
17316 |
468.79 |
| Feb 25 2015 |
12712 |
378.71 |
| Feb 18 2015 |
8164 |
378.71 |
| Feb 18 2015 |
17415 |
468.79 |
| Feb 18 2015 |
12787 |
378.71 |
| Feb 11 2015 |
9381 |
390.35 |
| Feb 11 2015 |
17483 |
468.79 |
| Feb 11 2015 |
14356 |
390.35 |
| Feb 04 2015 |
17470 |
468.79 |
| Feb 04 2015 |
9418 |
390.35 |
| Feb 04 2015 |
14369 |
390.35 |
| Jan 28 2015 |
17515 |
468.79 |
| Jan 28 2015 |
9409 |
390.35 |
| Jan 28 2015 |
14363 |
390.35 |
| Jan 21 2015 |
17493 |
468.79 |
| Jan 21 2015 |
9434 |
390.35 |
| Jan 21 2015 |
14384 |
390.35 |
| Jan 14 2015 |
9446 |
390.35 |
| Jan 14 2015 |
17479 |
468.79 |
| Jan 14 2015 |
14397 |
390.35 |
| Jan 07 2015 |
9446 |
390.35 |
| Jan 07 2015 |
17453 |
468.79 |
| Jan 07 2015 |
14373 |
390.35 |
| Dec 31 2014 |
17455 |
468.79 |
| Dec 31 2014 |
9446 |
390.35 |
| Dec 31 2014 |
14379 |
390.35 |
| Dec 24 2014 |
9446 |
390.35 |
| Dec 24 2014 |
17455 |
468.79 |
| Dec 24 2014 |
14379 |
390.35 |
| Dec 17 2014 |
17437 |
468.79 |
| Dec 17 2014 |
9446 |
390.35 |
| Dec 17 2014 |
14372 |
390.35 |
| Dec 10 2014 |
17438 |
468.79 |
| Dec 10 2014 |
9446 |
390.35 |
| Dec 10 2014 |
14372 |
390.35 |
| Dec 03 2014 |
17438 |
468.79 |
| Dec 03 2014 |
9446 |
390.35 |
| Dec 03 2014 |
14373 |
390.35 |
| Nov 26 2014 |
9446 |
390.35 |
| Nov 26 2014 |
17438 |
468.79 |
| Nov 26 2014 |
14373 |
390.35 |
| Nov 19 2014 |
17438 |
468.79 |
| Nov 19 2014 |
9446 |
390.35 |
| Nov 19 2014 |
14373 |
390.35 |
| Nov 12 2014 |
17438 |
468.79 |
| Nov 12 2014 |
9446 |
390.35 |
| Nov 12 2014 |
14373 |
390.35 |
| Nov 05 2014 |
9446 |
390.35 |
| Nov 05 2014 |
17438 |
468.79 |
| Nov 05 2014 |
14373 |
390.35 |
| Oct 29 2014 |
9443 |
390.35 |
| Oct 29 2014 |
17438 |
468.79 |
| Oct 29 2014 |
14371 |
390.35 |
| Oct 22 2014 |
17370 |
468.79 |
| Oct 22 2014 |
9436 |
390.35 |
| Oct 22 2014 |
14386 |
390.35 |
| Oct 15 2014 |
9405 |
390.35 |
| Oct 15 2014 |
17352 |
468.79 |
| Oct 15 2014 |
14349 |
390.35 |
| Oct 08 2014 |
9407 |
390.35 |
| Oct 08 2014 |
17327 |
468.79 |
| Oct 08 2014 |
14339 |
390.35 |
| Oct 01 2014 |
17368 |
468.79 |
| Oct 01 2014 |
9414 |
390.35 |
| Oct 01 2014 |
14353 |
390.35 |
| Sep 24 2014 |
17289 |
468.79 |
| Sep 24 2014 |
9454 |
390.35 |
| Sep 24 2014 |
14345 |
390.35 |
| Sep 17 2014 |
9386 |
390.35 |
| Sep 17 2014 |
17356 |
468.79 |
| Sep 17 2014 |
14350 |
390.35 |
| Sep 10 2014 |
17198 |
468.79 |
| Sep 10 2014 |
9408 |
390.35 |
| Sep 10 2014 |
14374 |
390.35 |
| Sep 03 2014 |
17191 |
468.79 |
| Sep 03 2014 |
10860 |
404.01 |
| Sep 03 2014 |
16317 |
404.01 |
| Aug 27 2014 |
13989 |
433.44 |
| Aug 27 2014 |
11167 |
407.79 |
| Aug 27 2014 |
16043 |
401.83 |
| Aug 20 2014 |
10982 |
406.03 |
| Aug 20 2014 |
13926 |
433.44 |
| Aug 20 2014 |
16054 |
401.83 |
| Aug 13 2014 |
13971 |
433.44 |
| Aug 13 2014 |
10955 |
406.03 |
| Aug 13 2014 |
16121 |
401.83 |
| Aug 06 2014 |
14019 |
433.44 |
| Aug 06 2014 |
10789 |
403.21 |
| Aug 06 2014 |
16189 |
401.83 |
| Jul 30 2014 |
11634 |
411.07 |
| Jul 30 2014 |
14031 |
433.44 |
| Jul 30 2014 |
17395 |
409.56 |
| Jul 23 2014 |
13908 |
433.44 |
| Jul 23 2014 |
11589 |
411.07 |
| Jul 23 2014 |
17333 |
409.56 |
| Jul 16 2014 |
13906 |
433.44 |
| Jul 16 2014 |
11716 |
411.07 |
| Jul 16 2014 |
17326 |
409.56 |
| Jul 09 2014 |
14047 |
433.44 |
| Jul 09 2014 |
11754 |
411.07 |
| Jul 09 2014 |
17290 |
409.56 |
| Jul 02 2014 |
14177 |
433.44 |
| Jul 02 2014 |
11830 |
411.07 |
| Jul 02 2014 |
17459 |
409.56 |
| Jun 25 2014 |
14320 |
433.44 |
| Jun 25 2014 |
11898 |
411.07 |
| Jun 25 2014 |
17496 |
409.56 |
| Jun 18 2014 |
14420 |
433.44 |
| Jun 18 2014 |
11939 |
411.07 |
| Jun 18 2014 |
17522 |
409.56 |
| Jun 11 2014 |
11878 |
411.07 |
| Jun 11 2014 |
14441 |
433.44 |
| Jun 11 2014 |
17710 |
409.56 |
| Jun 04 2014 |
14731 |
433.44 |
| Jun 04 2014 |
13130 |
421.39 |
| Jun 04 2014 |
18335 |
413.2 |
| May 28 2014 |
14735 |
433.44 |
| May 28 2014 |
12772 |
418.67 |
| May 28 2014 |
18225 |
412.71 |
| May 21 2014 |
12801 |
418.67 |
| May 21 2014 |
14830 |
433.44 |
| May 21 2014 |
18301 |
412.71 |
| May 14 2014 |
12915 |
418.67 |
| May 14 2014 |
14927 |
433.44 |
| May 14 2014 |
18386 |
412.71 |
| May 07 2014 |
14725 |
433.44 |
| May 07 2014 |
12554 |
418.67 |
| May 07 2014 |
18127 |
412.71 |
| Apr 30 2014 |
13022 |
418.67 |
| Apr 30 2014 |
15198 |
433.44 |
| Apr 30 2014 |
18585 |
412.71 |
| Apr 23 2014 |
13296 |
418.67 |
| Apr 23 2014 |
15352 |
433.44 |
| Apr 23 2014 |
18862 |
412.71 |
| Apr 16 2014 |
11671 |
398.09 |
| Apr 16 2014 |
13826 |
423.42 |
| Apr 16 2014 |
19112 |
415.23 |
| Apr 09 2014 |
11808 |
398.09 |
| Apr 09 2014 |
14328 |
423.42 |
| Apr 09 2014 |
19430 |
415.23 |
| Apr 02 2014 |
14373 |
423.42 |
| Apr 02 2014 |
11933 |
398.09 |
| Apr 02 2014 |
19059 |
415.23 |
| Mar 26 2014 |
12174 |
398.09 |
| Mar 26 2014 |
14584 |
427.65 |
| Mar 26 2014 |
19032 |
415.23 |
| Mar 19 2014 |
12240 |
398.09 |
| Mar 19 2014 |
14521 |
427.65 |
| Mar 19 2014 |
19013 |
415.23 |
| Mar 12 2014 |
12237 |
398.09 |
| Mar 12 2014 |
15471 |
435.82 |
| Mar 12 2014 |
19069 |
415.23 |
| Mar 05 2014 |
15262 |
435.82 |
| Mar 05 2014 |
12256 |
398.09 |
| Mar 05 2014 |
18978 |
415.23 |
| Feb 26 2014 |
12283 |
398.09 |
| Feb 26 2014 |
17629 |
459.29 |
| Feb 26 2014 |
21220 |
429.86 |
| Feb 19 2014 |
12305 |
398.09 |
| Feb 19 2014 |
16645 |
448.86 |
| Feb 19 2014 |
22543 |
438.7 |
| Feb 12 2014 |
16612 |
448.86 |
| Feb 12 2014 |
12309 |
398.09 |
| Feb 12 2014 |
22494 |
438.7 |
| Feb 05 2014 |
12397 |
398.09 |
| Feb 05 2014 |
16655 |
448.86 |
| Feb 05 2014 |
22605 |
438.7 |
| Jan 29 2014 |
12473 |
398.09 |
| Jan 29 2014 |
16562 |
448.86 |
| Jan 29 2014 |
22615 |
438.7 |
| Jan 22 2014 |
12460 |
398.09 |
| Jan 22 2014 |
16477 |
448.86 |
| Jan 22 2014 |
22528 |
438.7 |
| Jan 15 2014 |
12496 |
398.09 |
| Jan 15 2014 |
16487 |
448.86 |
| Jan 15 2014 |
22576 |
438.7 |
| Jan 08 2014 |
12510 |
398.09 |
| Jan 08 2014 |
16372 |
448.86 |
| Jan 08 2014 |
22503 |
438.7 |
| Jan 01 2014 |
12511 |
398.09 |
| Jan 01 2014 |
16372 |
448.86 |
| Jan 01 2014 |
22506 |
438.7 |
| Dec 25 2013 |
16372 |
448.86 |
| Dec 25 2013 |
12511 |
398.09 |
| Dec 25 2013 |
22508 |
438.7 |
| Dec 18 2013 |
12511 |
398.09 |
| Dec 18 2013 |
16372 |
448.86 |
| Dec 18 2013 |
22508 |
438.7 |
| Dec 11 2013 |
12511 |
398.09 |
| Dec 11 2013 |
16373 |
448.86 |
| Dec 11 2013 |
22509 |
438.7 |
| Dec 04 2013 |
16374 |
448.86 |
| Dec 04 2013 |
12511 |
398.09 |
| Dec 04 2013 |
22510 |
438.7 |
| Nov 27 2013 |
16374 |
448.86 |
| Nov 27 2013 |
12511 |
398.09 |
| Nov 27 2013 |
22510 |
438.7 |
| Nov 20 2013 |
12511 |
398.09 |
| Nov 20 2013 |
16374 |
448.86 |
| Nov 20 2013 |
22511 |
438.7 |
| Nov 13 2013 |
16375 |
448.86 |
| Nov 13 2013 |
12511 |
398.09 |
| Nov 13 2013 |
22512 |
438.7 |
| Nov 06 2013 |
16375 |
448.86 |
| Nov 06 2013 |
12512 |
398.09 |
| Nov 06 2013 |
22512 |
438.7 |
| Oct 30 2013 |
12511 |
398.09 |
| Oct 30 2013 |
16375 |
448.86 |
| Oct 30 2013 |
22510 |
438.7 |
| Oct 23 2013 |
12511 |
398.09 |
| Oct 23 2013 |
16370 |
448.86 |
| Oct 23 2013 |
22508 |
438.7 |
| Oct 16 2013 |
16394 |
448.86 |
| Oct 16 2013 |
12483 |
398.09 |
| Oct 16 2013 |
22493 |
438.7 |
| Oct 09 2013 |
12483 |
398.09 |
| Oct 09 2013 |
16206 |
448.86 |
| Oct 09 2013 |
22338 |
438.7 |
| Oct 02 2013 |
12471 |
398.09 |
| Oct 02 2013 |
16240 |
448.86 |
| Oct 02 2013 |
22371 |
438.7 |
| Sep 25 2013 |
12399 |
398.09 |
| Sep 25 2013 |
16217 |
448.86 |
| Sep 25 2013 |
22316 |
438.7 |
| Sep 18 2013 |
16075 |
448.86 |
| Sep 18 2013 |
12353 |
398.09 |
| Sep 18 2013 |
22111 |
438.7 |
| Sep 11 2013 |
17019 |
458.78 |
| Sep 11 2013 |
24829 |
458.78 |
| Sep 04 2013 |
17204 |
458.78 |
| Sep 04 2013 |
24980 |
458.78 |
| Aug 28 2013 |
17137 |
458.78 |
| Aug 28 2013 |
24897 |
458.78 |
| Aug 21 2013 |
17258 |
458.78 |
| Aug 21 2013 |
25054 |
458.78 |
| Aug 14 2013 |
19861 |
485.35 |
| Aug 14 2013 |
28454 |
485.35 |
| Aug 07 2013 |
19854 |
485.35 |
| Aug 07 2013 |
28716 |
485.35 |
| Jul 31 2013 |
20209 |
485.35 |
| Jul 31 2013 |
29090 |
485.35 |
| Jul 24 2013 |
20103 |
485.35 |
| Jul 24 2013 |
29260 |
485.35 |
| Jul 17 2013 |
20159 |
485.35 |
| Jul 17 2013 |
29374 |
485.35 |
| Jul 10 2013 |
20306 |
485.35 |
| Jul 10 2013 |
29661 |
485.35 |
| Jul 03 2013 |
20263 |
485.35 |
| Jul 03 2013 |
29654 |
485.35 |
| Jun 26 2013 |
20171 |
485.35 |
| Jun 26 2013 |
29841 |
485.35 |
| Jun 19 2013 |
20379 |
485.35 |
| Jun 19 2013 |
29856 |
485.35 |
| Jun 12 2013 |
20426 |
485.35 |
| Jun 12 2013 |
30145 |
485.35 |
| Jun 05 2013 |
24740 |
545.26 |
| Jun 05 2013 |
36606 |
545.26 |
| May 29 2013 |
24627 |
545.26 |
| May 29 2013 |
36670 |
545.26 |
| May 22 2013 |
25085 |
545.26 |
| May 22 2013 |
37378 |
545.26 |
