| Sep 09 2015 |
15291 |
451.73 |
| Sep 09 2015 |
21960 |
451.73 |
| Sep 02 2015 |
15164 |
451.73 |
| Sep 02 2015 |
21902 |
451.73 |
| Aug 26 2015 |
15374 |
451.73 |
| Aug 26 2015 |
22080 |
451.73 |
| Aug 19 2015 |
15415 |
451.73 |
| Aug 19 2015 |
22292 |
451.73 |
| Aug 12 2015 |
15530 |
451.73 |
| Aug 12 2015 |
22409 |
451.73 |
| Aug 05 2015 |
15468 |
451.73 |
| Aug 05 2015 |
22385 |
451.73 |
| Jul 29 2015 |
15614 |
451.73 |
| Jul 29 2015 |
22580 |
451.73 |
| Jul 22 2015 |
15586 |
451.73 |
| Jul 22 2015 |
22662 |
451.73 |
| Jul 15 2015 |
15690 |
451.73 |
| Jul 15 2015 |
22831 |
451.73 |
| Jul 08 2015 |
15745 |
451.73 |
| Jul 08 2015 |
22985 |
451.73 |
| Jul 01 2015 |
15841 |
451.73 |
| Jul 01 2015 |
23105 |
451.73 |
| Jun 24 2015 |
15884 |
451.73 |
| Jun 24 2015 |
23211 |
451.73 |
| Jun 17 2015 |
15899 |
451.73 |
| Jun 17 2015 |
23236 |
451.73 |
| Jun 10 2015 |
15932 |
451.73 |
| Jun 10 2015 |
23265 |
451.73 |
| Jun 03 2015 |
15903 |
451.73 |
| Jun 03 2015 |
23407 |
451.73 |
| May 27 2015 |
15871 |
451.73 |
| May 27 2015 |
23218 |
451.73 |
| May 20 2015 |
15910 |
451.73 |
| May 20 2015 |
23226 |
451.73 |
| May 13 2015 |
15845 |
451.73 |
| May 13 2015 |
23289 |
451.73 |
| May 06 2015 |
15494 |
451.73 |
| May 06 2015 |
22954 |
451.73 |
| Apr 29 2015 |
15653 |
451.73 |
| Apr 29 2015 |
23180 |
451.73 |
| Apr 22 2015 |
15702 |
451.73 |
| Apr 22 2015 |
23270 |
451.73 |
| Apr 15 2015 |
15604 |
451.73 |
| Apr 15 2015 |
23038 |
451.73 |
| Apr 08 2015 |
15810 |
451.73 |
| Apr 08 2015 |
23136 |
451.73 |
| Apr 01 2015 |
15955 |
451.73 |
| Apr 01 2015 |
23534 |
451.73 |
| Mar 25 2015 |
15773 |
451.73 |
| Mar 25 2015 |
22812 |
451.73 |
| Mar 18 2015 |
15470 |
451.73 |
| Mar 18 2015 |
22182 |
451.73 |
| Mar 11 2015 |
15621 |
451.73 |
| Mar 11 2015 |
22796 |
451.73 |
| Mar 04 2015 |
15842 |
451.73 |
| Mar 04 2015 |
23057 |
451.73 |
| Feb 25 2015 |
15749 |
451.73 |
| Feb 25 2015 |
23065 |
451.73 |
| Feb 18 2015 |
15826 |
451.73 |
| Feb 18 2015 |
23164 |
451.73 |
| Feb 11 2015 |
15895 |
451.73 |
| Feb 11 2015 |
23158 |
451.73 |
| Feb 04 2015 |
15889 |
451.73 |
| Feb 04 2015 |
23196 |
451.73 |
| Jan 28 2015 |
15916 |
451.73 |
| Jan 28 2015 |
23208 |
451.73 |
| Jan 21 2015 |
15886 |
451.73 |
| Jan 21 2015 |
23227 |
451.73 |
| Jan 14 2015 |
15874 |
451.73 |
| Jan 14 2015 |
23234 |
451.73 |
| Jan 07 2015 |
15847 |
451.73 |
| Jan 07 2015 |
23206 |
451.73 |
| Dec 31 2014 |
15846 |
451.73 |
| Dec 31 2014 |
23215 |
451.73 |
| Dec 24 2014 |
15846 |
451.73 |
| Dec 24 2014 |
23215 |
451.73 |
| Dec 17 2014 |
15829 |
451.73 |
| Dec 17 2014 |
23205 |
451.73 |
| Dec 10 2014 |
15829 |
451.73 |
| Dec 10 2014 |
23205 |
451.73 |
| Dec 03 2014 |
15829 |
451.73 |
| Dec 03 2014 |
23205 |
451.73 |
| Nov 26 2014 |
15829 |
451.73 |
| Nov 26 2014 |
23205 |
451.73 |
| Nov 19 2014 |
15829 |
451.73 |
| Nov 19 2014 |
23205 |
451.73 |
| Nov 12 2014 |
15829 |
451.73 |
| Nov 12 2014 |
23205 |
451.73 |
| Nov 05 2014 |
15829 |
451.73 |
| Nov 05 2014 |
23206 |
451.73 |
| Oct 29 2014 |
15829 |
451.73 |
| Oct 29 2014 |
23203 |
451.73 |
| Oct 22 2014 |
15765 |
451.73 |
| Oct 22 2014 |
23212 |
451.73 |
| Oct 15 2014 |
15752 |
451.73 |
| Oct 15 2014 |
23136 |
451.73 |
| Oct 08 2014 |
15730 |
451.73 |
| Oct 08 2014 |
23125 |
451.73 |
| Oct 01 2014 |
15766 |
451.73 |
| Oct 01 2014 |
23162 |
451.73 |
