Mar 28 2024 |
328 |
415.72 |
Mar 28 2024 |
391 |
411.02 |
Mar 28 2024 |
742 |
422.55 |
Mar 27 2024 |
327 |
415.72 |
Mar 27 2024 |
391 |
411.02 |
Mar 27 2024 |
743 |
422.55 |
Mar 21 2024 |
331 |
415.72 |
Mar 21 2024 |
393 |
411.02 |
Mar 21 2024 |
741 |
422.55 |
Mar 14 2024 |
403 |
432.17 |
Mar 14 2024 |
396 |
411.02 |
Mar 14 2024 |
419 |
388.01 |
Mar 07 2024 |
406 |
432.17 |
Mar 07 2024 |
397 |
411.02 |
Mar 07 2024 |
420 |
388.01 |
Feb 29 2024 |
423 |
432.17 |
Feb 29 2024 |
398 |
411.02 |
Feb 29 2024 |
421 |
388.01 |
Feb 22 2024 |
418 |
432.17 |
Feb 22 2024 |
394 |
411.02 |
Feb 22 2024 |
416 |
388.01 |
Feb 15 2024 |
412 |
432.17 |
Feb 15 2024 |
394 |
411.02 |
Feb 15 2024 |
417 |
388.01 |
Feb 08 2024 |
363 |
432.17 |
Feb 08 2024 |
393 |
411.02 |
Feb 08 2024 |
387 |
388.01 |
Feb 01 2024 |
363 |
432.17 |
Feb 01 2024 |
395 |
411.02 |
Feb 01 2024 |
380 |
388.01 |
Jan 25 2024 |
363 |
432.17 |
Jan 25 2024 |
394 |
411.02 |
Jan 25 2024 |
381 |
388.01 |
Jan 18 2024 |
363 |
432.17 |
Jan 18 2024 |
391 |
411.02 |
Jan 18 2024 |
382 |
388.01 |
Jan 11 2024 |
363 |
432.17 |
Jan 11 2024 |
390 |
411.02 |
Jan 11 2024 |
382 |
388.01 |
Jan 04 2024 |
363 |
432.17 |
Jan 04 2024 |
389 |
411.02 |
Jan 04 2024 |
382 |
388.01 |
Dec 28 2023 |
363 |
432.17 |
Dec 28 2023 |
389 |
411.02 |
Dec 28 2023 |
382 |
388.01 |
Dec 21 2023 |
363 |
432.17 |
Dec 21 2023 |
389 |
411.02 |
Dec 21 2023 |
382 |
388.01 |
Dec 14 2023 |
363 |
432.17 |
Dec 14 2023 |
389 |
411.02 |
Dec 14 2023 |
381 |
388.01 |
Dec 07 2023 |
363 |
432.17 |
Dec 07 2023 |
389 |
411.02 |
Dec 07 2023 |
381 |
388.01 |
Nov 30 2023 |
362 |
432.17 |
Nov 30 2023 |
389 |
411.02 |
Nov 30 2023 |
381 |
388.01 |
Nov 23 2023 |
362 |
432.17 |
Nov 23 2023 |
389 |
411.02 |
Nov 23 2023 |
378 |
388.01 |
Nov 16 2023 |
362 |
432.17 |
Nov 16 2023 |
389 |
411.02 |
Nov 16 2023 |
378 |
388.01 |
Nov 09 2023 |
362 |
432.17 |
Nov 09 2023 |
390 |
411.02 |
Nov 09 2023 |
380 |
388.01 |
Nov 02 2023 |
362 |
432.17 |
Nov 02 2023 |
390 |
411.02 |
Nov 02 2023 |
380 |
388.01 |
Oct 26 2023 |
362 |
432.17 |
Oct 26 2023 |
393 |
411.02 |
Oct 26 2023 |
380 |
388.01 |
Oct 19 2023 |
363 |
432.17 |
Oct 19 2023 |
393 |
411.02 |
Oct 19 2023 |
369 |
388.01 |
Oct 12 2023 |
362 |
432.17 |
Oct 12 2023 |
393 |
411.02 |
Oct 12 2023 |
369 |
388.01 |
Oct 05 2023 |
362 |
432.17 |
Oct 05 2023 |
393 |
411.02 |
Oct 05 2023 |
369 |
388.01 |
Sep 28 2023 |
362 |
432.17 |
Sep 28 2023 |
393 |
411.02 |
Sep 28 2023 |
369 |
388.01 |
Sep 21 2023 |
361 |
432.17 |
Sep 21 2023 |
394 |
411.02 |
Sep 21 2023 |
370 |
388.01 |
Sep 14 2023 |
361 |
432.17 |
Sep 14 2023 |
393 |
411.02 |
Sep 14 2023 |
368 |
388.01 |
Sep 07 2023 |
361 |
432.17 |
Sep 07 2023 |
397 |
411.02 |
Sep 07 2023 |
372 |
388.01 |
Aug 31 2023 |
359 |
432.17 |
Aug 31 2023 |
345 |
400.81 |
Aug 31 2023 |
371 |
388.01 |
Aug 24 2023 |
231 |
403.46 |
Aug 24 2023 |
341 |
400.81 |
Aug 24 2023 |
269 |
372.88 |
Aug 17 2023 |
233 |
403.46 |
Aug 17 2023 |
347 |
400.81 |
Aug 17 2023 |
272 |
372.88 |
Aug 10 2023 |
236 |
403.46 |
Aug 10 2023 |
341 |
400.81 |
Aug 10 2023 |
270 |
372.88 |
Aug 03 2023 |
234 |
403.46 |
Aug 03 2023 |
343 |
400.81 |
Aug 03 2023 |
269 |
372.88 |
Jul 27 2023 |
236 |
403.46 |
Jul 27 2023 |
250 |
385.58 |
Jul 27 2023 |
265 |
372.88 |
Jul 20 2023 |
236 |
403.46 |
Jul 20 2023 |
249 |
385.58 |
Jul 20 2023 |
267 |
372.88 |
Jul 13 2023 |
236 |
403.46 |
Jul 13 2023 |
258 |
385.58 |
Jul 13 2023 |
272 |
372.88 |
Jul 06 2023 |
238 |
403.46 |
Jul 06 2023 |
265 |
385.58 |
Jul 06 2023 |
280 |
372.88 |
Jun 29 2023 |
239 |
403.46 |
Jun 29 2023 |
267 |
385.58 |
Jun 29 2023 |
280 |
372.88 |
Jun 22 2023 |
237 |
403.46 |
Jun 22 2023 |
262 |
385.58 |
Jun 22 2023 |
282 |
372.88 |
Jun 15 2023 |
241 |
403.46 |
Jun 15 2023 |
274 |
385.58 |
Jun 15 2023 |
287 |
372.88 |
Jun 08 2023 |
246 |
403.46 |
Jun 08 2023 |
282 |
385.58 |
Jun 08 2023 |
292 |
372.88 |
Jun 01 2023 |
250 |
403.46 |
Jun 01 2023 |
279 |
385.58 |
Jun 01 2023 |
300 |
372.88 |
May 25 2023 |
248 |
403.46 |
May 25 2023 |
278 |
385.58 |
May 25 2023 |
301 |
372.88 |
May 18 2023 |
250 |
403.46 |
May 18 2023 |
276 |
385.58 |
May 18 2023 |
305 |
372.88 |
May 11 2023 |
240 |
403.46 |
May 11 2023 |
271 |
385.58 |
May 11 2023 |
284 |
372.88 |
May 04 2023 |
232 |
403.46 |
May 04 2023 |
268 |
385.58 |
May 04 2023 |
280 |
372.88 |
Apr 27 2023 |
234 |
403.46 |
Apr 27 2023 |
363 |
402.56 |
Apr 27 2023 |
382 |
388.45 |
Apr 20 2023 |
230 |
403.46 |
Apr 20 2023 |
362 |
402.56 |
Apr 20 2023 |
384 |
388.45 |
Apr 13 2023 |
210 |
403.46 |
Apr 13 2023 |
354 |
402.56 |
Apr 13 2023 |
377 |
388.45 |
Apr 06 2023 |
209 |
403.46 |
Apr 06 2023 |
351 |
402.56 |
Apr 06 2023 |
378 |
388.45 |
Mar 30 2023 |
208 |
403.46 |
Mar 30 2023 |
351 |
402.56 |
Mar 30 2023 |
375 |
388.45 |
Mar 23 2023 |
210 |
403.46 |
Mar 23 2023 |
346 |
402.56 |
Mar 23 2023 |
372 |
388.45 |
Mar 16 2023 |
203 |
403.46 |
Mar 16 2023 |
347 |
402.56 |
Mar 16 2023 |
365 |
388.45 |
Mar 09 2023 |
113 |
387.96 |
Mar 09 2023 |
347 |
402.56 |
Mar 09 2023 |
314 |
379.65 |
Mar 02 2023 |
112 |
387.96 |
Mar 02 2023 |
346 |
402.56 |
Mar 02 2023 |
312 |
379.65 |
Feb 23 2023 |
111 |
387.96 |
Feb 23 2023 |
347 |
402.56 |
Feb 23 2023 |
312 |
379.65 |
Feb 16 2023 |
112 |
387.96 |
Feb 16 2023 |
346 |
402.56 |
Feb 16 2023 |
308 |
379.65 |
Feb 09 2023 |
108 |
387.96 |
Feb 09 2023 |
344 |
402.56 |
Feb 09 2023 |
307 |
379.65 |
Feb 02 2023 |
107 |
387.96 |
Feb 02 2023 |
343 |
402.56 |
Feb 02 2023 |
306 |
379.65 |
Jan 26 2023 |
114 |
387.96 |
Jan 26 2023 |
343 |
402.56 |
Jan 26 2023 |
307 |
379.65 |
Jan 19 2023 |
114 |
387.96 |
Jan 19 2023 |
342 |
402.56 |
Jan 19 2023 |
307 |
379.65 |
Jan 12 2023 |
114 |
387.96 |
Jan 12 2023 |
342 |
402.56 |
Jan 12 2023 |
307 |
379.65 |
Jan 05 2023 |
114 |
387.96 |
Jan 05 2023 |
342 |
402.56 |
Jan 05 2023 |
307 |
379.65 |
Dec 29 2022 |
114 |
387.96 |
Dec 29 2022 |
342 |
402.56 |
Dec 29 2022 |
307 |
379.65 |
Dec 22 2022 |
114 |
387.96 |
Dec 22 2022 |
342 |
402.56 |
Dec 22 2022 |
307 |
379.65 |
Dec 15 2022 |
114 |
387.96 |
Dec 15 2022 |
342 |
402.56 |
Dec 15 2022 |
305 |
379.65 |
Dec 08 2022 |
114 |
387.96 |
Dec 08 2022 |
342 |
402.56 |
Dec 08 2022 |
305 |
379.65 |
Dec 01 2022 |
114 |
387.96 |
Dec 01 2022 |
342 |
402.56 |
Dec 01 2022 |
305 |
379.65 |
Nov 24 2022 |
114 |
387.96 |
Nov 24 2022 |
342 |
402.56 |
Nov 24 2022 |
305 |
379.65 |
Nov 17 2022 |
114 |
387.96 |
Nov 17 2022 |
342 |
402.56 |
Nov 17 2022 |
305 |
379.65 |
Nov 10 2022 |
114 |
387.96 |
Nov 10 2022 |
342 |
402.56 |
Nov 10 2022 |
305 |
379.65 |
Nov 03 2022 |
114 |
387.96 |
Nov 03 2022 |
340 |
402.56 |
Nov 03 2022 |
305 |
379.65 |
Oct 27 2022 |
114 |
387.96 |
Oct 27 2022 |
340 |
402.56 |
Oct 27 2022 |
305 |
379.65 |
Oct 20 2022 |
114 |
387.96 |
Oct 20 2022 |
340 |
402.56 |
Oct 20 2022 |
305 |
379.65 |
Oct 13 2022 |
117 |
387.96 |
Oct 13 2022 |
340 |
402.56 |
Oct 13 2022 |
305 |
379.65 |
Oct 06 2022 |
117 |
387.96 |
Oct 06 2022 |
340 |
402.56 |
Oct 06 2022 |
305 |
379.65 |
Sep 29 2022 |
114 |
387.96 |
Sep 29 2022 |
341 |
402.56 |
Sep 29 2022 |
250 |
369.58 |
Sep 22 2022 |
114 |
387.96 |
Sep 22 2022 |
341 |
402.56 |
Sep 22 2022 |
250 |
369.58 |
Sep 15 2022 |
114 |
387.96 |
Sep 15 2022 |
342 |
402.56 |
Sep 15 2022 |
250 |
369.58 |
Sep 08 2022 |
113 |
387.96 |
Sep 08 2022 |
339 |
402.56 |
Sep 08 2022 |
245 |
369.58 |
Sep 01 2022 |
110 |
387.96 |
Sep 01 2022 |
337 |
402.56 |
Sep 01 2022 |
244 |
369.58 |
Aug 25 2022 |
109 |
387.96 |
Aug 25 2022 |
266 |
389.9 |
Aug 25 2022 |
241 |
369.58 |
Aug 18 2022 |
109 |
387.96 |
Aug 18 2022 |
267 |
389.9 |
Aug 18 2022 |
242 |
369.58 |
Aug 11 2022 |
110 |
387.96 |
Aug 11 2022 |
266 |
389.9 |
Aug 11 2022 |
240 |
369.58 |
Aug 04 2022 |
112 |
387.96 |
Aug 04 2022 |
266 |
389.9 |
Aug 04 2022 |
239 |
369.58 |
Jul 28 2022 |
112 |
387.96 |
Jul 28 2022 |
259 |
389.9 |
Jul 28 2022 |
240 |
369.58 |
Jul 21 2022 |
112 |
387.96 |
Jul 21 2022 |
255 |
389.9 |
Jul 21 2022 |
237 |
369.58 |
Jul 14 2022 |
112 |
387.96 |
Jul 14 2022 |
255 |
389.9 |
Jul 14 2022 |
237 |
369.58 |
Jul 07 2022 |
119 |
387.96 |
Jul 07 2022 |
254 |
389.9 |
Jul 07 2022 |
239 |
369.58 |
Jun 30 2022 |
119 |
387.96 |
Jun 30 2022 |
253 |
389.9 |
Jun 30 2022 |
238 |
369.58 |
Jun 23 2022 |
120 |
387.96 |
Jun 23 2022 |
245 |
389.9 |
Jun 23 2022 |
235 |
369.58 |
Jun 16 2022 |
120 |
387.96 |
Jun 16 2022 |
237 |
389.9 |
Jun 16 2022 |
239 |
369.58 |
Jun 09 2022 |
115 |
387.96 |
Jun 09 2022 |
233 |
389.9 |
Jun 09 2022 |
233 |
369.58 |
Jun 02 2022 |
115 |
387.96 |
Jun 02 2022 |
229 |
389.9 |
Jun 02 2022 |
224 |
369.58 |
May 26 2022 |
117 |
387.96 |
May 26 2022 |
226 |
389.9 |
May 26 2022 |
221 |
369.58 |
May 19 2022 |
121 |
387.96 |
May 19 2022 |
221 |
389.9 |
May 19 2022 |
213 |
369.58 |
May 12 2022 |
121 |
387.96 |
May 12 2022 |
217 |
389.9 |
May 12 2022 |
214 |
369.58 |
May 05 2022 |
47 |
349.09 |
May 05 2022 |
204 |
388.58 |
May 05 2022 |
214 |
370.44 |
Apr 28 2022 |
36 |
349.09 |
Apr 28 2022 |
207 |
388.58 |
Apr 28 2022 |
198 |
370.44 |
Apr 21 2022 |
244 |
400.75 |
Apr 21 2022 |
334 |
400.75 |
Apr 14 2022 |
238 |
400.75 |
Apr 14 2022 |
328 |
400.75 |
Apr 07 2022 |
235 |
400.75 |
Apr 07 2022 |
325 |
400.75 |
Mar 31 2022 |
235 |
400.75 |
Mar 31 2022 |
322 |
400.75 |
Mar 24 2022 |
222 |
400.75 |
Mar 24 2022 |
309 |
400.75 |
Mar 17 2022 |
222 |
400.75 |
Mar 17 2022 |
310 |
400.75 |
Mar 10 2022 |
221 |
400.75 |
Mar 10 2022 |
300 |
400.75 |
Mar 03 2022 |
225 |
400.75 |
Mar 03 2022 |
304 |
400.75 |
Feb 24 2022 |
222 |
400.75 |
Feb 24 2022 |
282 |
400.75 |
Feb 17 2022 |
284 |
463.5 |
Feb 17 2022 |
219 |
401.02 |
Feb 17 2022 |
286 |
401.02 |
Feb 10 2022 |
324 |
463.5 |
Feb 10 2022 |
221 |
401.02 |
Feb 10 2022 |
292 |
401.02 |
Feb 03 2022 |
323 |
463.5 |
Feb 03 2022 |
224 |
401.02 |
Feb 03 2022 |
293 |
401.02 |
Jan 27 2022 |
320 |
463.5 |
Jan 27 2022 |
224 |
401.02 |
Jan 27 2022 |
292 |
401.02 |
Jan 20 2022 |
315 |
463.5 |
Jan 20 2022 |
224 |
401.02 |
Jan 20 2022 |
292 |
401.02 |
Jan 13 2022 |
315 |
463.5 |
Jan 13 2022 |
224 |
401.02 |
Jan 13 2022 |
292 |
401.02 |
Jan 06 2022 |
315 |
463.5 |
Jan 06 2022 |
224 |
401.02 |
Jan 06 2022 |
292 |
401.02 |
Dec 30 2021 |
325 |
463.5 |
Dec 30 2021 |
224 |
401.02 |
Dec 30 2021 |
293 |
401.02 |
Dec 23 2021 |
325 |
463.5 |
Dec 23 2021 |
224 |
401.02 |
Dec 23 2021 |
293 |
401.02 |
Dec 16 2021 |
325 |
463.5 |
Dec 16 2021 |
224 |
401.02 |
Dec 16 2021 |
293 |
401.02 |
Dec 09 2021 |
325 |
463.5 |
Dec 09 2021 |
224 |
401.02 |
Dec 09 2021 |
293 |
401.02 |
Dec 02 2021 |
325 |
463.5 |
Dec 02 2021 |
224 |
401.02 |
Dec 02 2021 |
293 |
401.02 |
Nov 25 2021 |
325 |
463.5 |
Nov 25 2021 |
224 |
401.02 |
Nov 25 2021 |
293 |
401.02 |
Nov 18 2021 |
325 |
463.5 |
Nov 18 2021 |
224 |
401.02 |
Nov 18 2021 |
293 |
401.02 |
Nov 11 2021 |
325 |
463.5 |
Nov 11 2021 |
224 |
401.02 |
Nov 11 2021 |
293 |
401.02 |
Nov 04 2021 |
325 |
463.5 |
Nov 04 2021 |
224 |
401.02 |
Nov 04 2021 |
294 |
401.02 |
Oct 28 2021 |
325 |
463.5 |
Oct 28 2021 |
224 |
401.02 |
Oct 28 2021 |
294 |
401.02 |
Oct 21 2021 |
325 |
463.5 |
Oct 21 2021 |
224 |
401.02 |
Oct 21 2021 |
294 |
401.02 |
Oct 14 2021 |
325 |
463.5 |
Oct 14 2021 |
224 |
401.02 |
Oct 14 2021 |
294 |
401.02 |
Oct 07 2021 |
325 |
463.5 |
Oct 07 2021 |
224 |
401.02 |
Oct 07 2021 |
294 |
401.02 |
Sep 30 2021 |
325 |
463.5 |
Sep 30 2021 |
221 |
401.02 |
Sep 30 2021 |
293 |
401.02 |
Sep 23 2021 |
323 |
463.5 |
Sep 23 2021 |
206 |
401.02 |
Sep 23 2021 |
277 |
401.02 |
Sep 16 2021 |
322 |
463.5 |
Sep 16 2021 |
203 |
401.02 |
Sep 16 2021 |
274 |
401.02 |
Sep 09 2021 |
323 |
463.5 |
Sep 09 2021 |
178 |
392.07 |
Sep 09 2021 |
271 |
399.74 |
Sep 02 2021 |
330 |
463.5 |
Sep 02 2021 |
107 |
368.98 |
Sep 02 2021 |
184 |
381.35 |
Aug 26 2021 |
339 |
463.5 |
Aug 26 2021 |
109 |
368.98 |
Aug 26 2021 |
187 |
381.35 |
Aug 19 2021 |
329 |
463.5 |
Aug 19 2021 |
110 |
368.98 |
Aug 19 2021 |
223 |
381.35 |
Aug 12 2021 |
207 |
436.45 |
Aug 12 2021 |
109 |
368.98 |
Aug 12 2021 |
222 |
381.35 |
Aug 05 2021 |
204 |
436.45 |
Aug 05 2021 |
160 |
389.33 |
Aug 05 2021 |
224 |
381.35 |
Jul 29 2021 |
205 |
436.45 |
Jul 29 2021 |
165 |
389.33 |
Jul 29 2021 |
227 |
381.35 |
Jul 22 2021 |
196 |
436.45 |
Jul 22 2021 |
166 |
379.95 |
Jul 22 2021 |
277 |
390.49 |
Jul 15 2021 |
228 |
450.29 |
Jul 15 2021 |
152 |
379.95 |
Jul 15 2021 |
219 |
375.05 |
Jul 08 2021 |
230 |
450.29 |
Jul 08 2021 |
122 |
370.81 |
Jul 08 2021 |
221 |
375.94 |
Jul 01 2021 |
233 |
450.29 |
Jul 01 2021 |
120 |
370.81 |
Jul 01 2021 |
221 |
375.94 |
Jun 24 2021 |
238 |
450.29 |
Jun 24 2021 |
122 |
370.81 |
Jun 24 2021 |
215 |
375.94 |
Jun 17 2021 |
227 |
450.29 |
Jun 17 2021 |
109 |
376.56 |
Jun 17 2021 |
220 |
385.9 |
Jun 10 2021 |
228 |
450.29 |
Jun 10 2021 |
79 |
376.56 |
Jun 10 2021 |
180 |
382.61 |
Jun 03 2021 |
196 |
386.64 |
May 27 2021 |
232 |
450.29 |
May 27 2021 |
106 |
381.66 |
May 27 2021 |
262 |
386.64 |
May 07 2021 |
5336 |
386.64 |
Feb 26 2021 |
2071 |
439.48 |
Feb 26 2021 |
3211 |
439.48 |
Feb 19 2021 |
2192 |
439.48 |
Feb 19 2021 |
3006 |
463.5 |
Feb 19 2021 |
4219 |
455.5 |
Feb 12 2021 |
3273 |
463.5 |
Feb 12 2021 |
2384 |
439.48 |
Feb 12 2021 |
4506 |
455.5 |
Feb 05 2021 |
2556 |
439.48 |
Feb 05 2021 |
3468 |
463.5 |
Feb 05 2021 |
4783 |
455.5 |
Feb 01 2021 |
315 |
503.22 |
Jan 29 2021 |
2602 |
439.48 |
Jan 29 2021 |
3581 |
463.5 |
Jan 29 2021 |
4917 |
455.5 |
Jan 22 2021 |
3694 |
463.5 |
Jan 22 2021 |
2655 |
439.48 |
Jan 22 2021 |
5035 |
455.5 |
Jan 15 2021 |
2721 |
439.48 |
Jan 15 2021 |
3694 |
463.5 |
Jan 15 2021 |
5130 |
455.5 |
Jan 08 2021 |
2721 |
439.48 |
Jan 08 2021 |
3694 |
463.5 |
Jan 08 2021 |
5112 |
455.5 |
Jan 01 2021 |
307 |
503.22 |
Jan 01 2021 |
2703 |
439.48 |
Jan 01 2021 |
3694 |
463.5 |
Jan 01 2021 |
5074 |
455.5 |
Dec 25 2020 |
3694 |
463.5 |
Dec 25 2020 |
2703 |
439.48 |
Dec 25 2020 |
5074 |
455.5 |
Dec 18 2020 |
2703 |
439.48 |
Dec 18 2020 |
3694 |
463.5 |
Dec 18 2020 |
5074 |
455.5 |
Dec 11 2020 |
2703 |
439.48 |
Dec 11 2020 |
3694 |
463.5 |
Dec 11 2020 |
5063 |
455.5 |
Dec 04 2020 |
2673 |
439.48 |
Dec 04 2020 |
3694 |
463.5 |
Dec 04 2020 |
5039 |
455.5 |
Dec 01 2020 |
300 |
503.22 |
Nov 27 2020 |
2673 |
439.48 |
Nov 27 2020 |
3694 |
463.5 |
Nov 27 2020 |
5039 |
455.5 |
Nov 20 2020 |
2673 |
439.48 |
Nov 20 2020 |
3694 |
463.5 |
Nov 20 2020 |
5039 |
455.5 |
Nov 13 2020 |
2673 |
439.48 |
Nov 13 2020 |
3694 |
463.5 |
Nov 13 2020 |
5039 |
455.5 |
Nov 06 2020 |
3694 |
463.5 |
Nov 06 2020 |
2673 |
439.48 |
Nov 06 2020 |
5121 |
455.5 |
Nov 01 2020 |
312 |
503.22 |
Oct 30 2020 |
2670 |
439.48 |
Oct 30 2020 |
3687 |
463.5 |
Oct 30 2020 |
5066 |
455.5 |
Oct 23 2020 |
2670 |
439.48 |
Oct 23 2020 |
3561 |
463.5 |
Oct 23 2020 |
5018 |
455.5 |
Oct 16 2020 |
3595 |
463.5 |
Oct 16 2020 |
2651 |
439.48 |
Oct 16 2020 |
5021 |
455.5 |
Oct 09 2020 |
2625 |
439.48 |
Oct 09 2020 |
3589 |
463.5 |
Oct 09 2020 |
4994 |
455.5 |
Oct 02 2020 |
3488 |
463.5 |
Oct 02 2020 |
2456 |
439.48 |
Oct 02 2020 |
4731 |
455.5 |
Oct 01 2020 |
319 |
503.22 |
Sep 25 2020 |
3450 |
463.5 |
Sep 25 2020 |
2489 |
439.48 |
Sep 25 2020 |
4775 |
455.5 |
Sep 18 2020 |
2507 |
439.48 |
Sep 18 2020 |
3467 |
463.5 |
Sep 18 2020 |
4793 |
455.5 |
Sep 11 2020 |
2550 |
439.48 |
Sep 11 2020 |
3327 |
463.5 |
Sep 11 2020 |
4560 |
455.5 |
Sep 04 2020 |
2712 |
439.48 |
Sep 04 2020 |
3767 |
463.5 |
Sep 04 2020 |
5120 |
455.5 |
Sep 01 2020 |
326 |
503.22 |
Aug 28 2020 |
4071 |
463.5 |
Aug 28 2020 |
3043 |
439.48 |
Aug 28 2020 |
5511 |
455.5 |
Aug 21 2020 |
3287 |
439.48 |
Aug 21 2020 |
4341 |
463.5 |
Aug 21 2020 |
5954 |
455.5 |
Aug 14 2020 |
3396 |
439.48 |
Aug 14 2020 |
4447 |
463.5 |
Aug 14 2020 |
6163 |
455.5 |
Aug 07 2020 |
4809 |
463.5 |
Aug 07 2020 |
2332 |
409.51 |
Aug 07 2020 |
5345 |
436.5 |
Aug 01 2020 |
354 |
503.22 |
Jul 31 2020 |
2527 |
409.51 |
Jul 31 2020 |
5123 |
463.5 |
Jul 31 2020 |
5671 |
436.5 |
Jul 24 2020 |
2762 |
409.51 |
Jul 24 2020 |
5341 |
463.5 |
Jul 24 2020 |
6068 |
436.5 |
Jul 17 2020 |
3465 |
418.33 |
Jul 17 2020 |
6196 |
472.95 |
Jul 17 2020 |
5419 |
424.33 |
Jul 10 2020 |
6462 |
472.95 |
Jul 10 2020 |
2048 |
385.88 |
Jul 10 2020 |
2769 |
385.14 |
Jul 03 2020 |
2067 |
385.88 |
Jul 03 2020 |
6639 |
472.95 |
Jul 03 2020 |
2797 |
385.14 |
Jul 01 2020 |
364 |
503.22 |
Jun 26 2020 |
2074 |
381.66 |
Jun 26 2020 |
6923 |
472.95 |
Jun 26 2020 |
3025 |
385.14 |
Jun 19 2020 |
2178 |
381.66 |
Jun 19 2020 |
7105 |
472.95 |
Jun 19 2020 |
3196 |
385.14 |
Jun 12 2020 |
2249 |
381.66 |
Jun 12 2020 |
7453 |
472.95 |
Jun 12 2020 |
3297 |
385.14 |
Jun 05 2020 |
2346 |
381.66 |
Jun 05 2020 |
7610 |
472.95 |
Jun 05 2020 |
3416 |
385.14 |
May 29 2020 |
2426 |
381.66 |
May 29 2020 |
7847 |
472.95 |
May 29 2020 |
3536 |
385.14 |
May 22 2020 |
8110 |
472.95 |
May 22 2020 |
2539 |
381.66 |
May 22 2020 |
3685 |
385.14 |
May 15 2020 |
2600 |
381.66 |
May 15 2020 |
8521 |
472.95 |
May 15 2020 |
3849 |
385.14 |
May 08 2020 |
2652 |
381.66 |
May 08 2020 |
8724 |
472.95 |
May 08 2020 |
3933 |
385.14 |
May 01 2020 |
9190 |
472.95 |
May 01 2020 |
2812 |
381.66 |
May 01 2020 |
4230 |
385.14 |
Apr 24 2020 |
2912 |
381.66 |
Apr 24 2020 |
8144 |
455.28 |
Apr 24 2020 |
4470 |
385.14 |
Apr 17 2020 |
8469 |
455.28 |
Apr 17 2020 |
2928 |
381.66 |
Apr 17 2020 |
4601 |
385.14 |
Apr 10 2020 |
8719 |
455.28 |
Apr 10 2020 |
2983 |
381.66 |
Apr 10 2020 |
4700 |
385.14 |
Apr 03 2020 |
3071 |
381.66 |
Apr 03 2020 |
9042 |
455.28 |
Apr 03 2020 |
4871 |
385.14 |
Apr 01 2020 |
386 |
503.22 |
Mar 27 2020 |
3137 |
381.66 |
Mar 27 2020 |
9130 |
452.45 |
Mar 27 2020 |
5061 |
385.14 |
Mar 20 2020 |
3184 |
381.66 |
Mar 20 2020 |
9291 |
452.45 |
Mar 20 2020 |
5154 |
385.14 |
Mar 13 2020 |
9471 |
452.45 |
Mar 13 2020 |
3214 |
381.66 |
Mar 13 2020 |
5232 |
385.14 |
Mar 06 2020 |
3245 |
381.66 |
Mar 06 2020 |
9644 |
452.45 |
Mar 06 2020 |
4841 |
381.13 |
Mar 01 2020 |
405 |
503.22 |
Feb 28 2020 |
3237 |
381.66 |
Feb 28 2020 |
8996 |
445.08 |
Feb 28 2020 |
4852 |
380.93 |
Feb 21 2020 |
8834 |
445.08 |
Feb 21 2020 |
3200 |
381.66 |
Feb 21 2020 |
4776 |
380.93 |
Feb 14 2020 |
3212 |
381.66 |
Feb 14 2020 |
8867 |
445.08 |
Feb 14 2020 |
4791 |
380.93 |
Feb 07 2020 |
3189 |
381.66 |
Feb 07 2020 |
8848 |
445.08 |
Feb 07 2020 |
4784 |
380.93 |
Feb 01 2020 |
409 |
503.22 |
Jan 31 2020 |
3204 |
381.66 |
Jan 31 2020 |
8910 |
445.08 |
Jan 31 2020 |
4800 |
380.93 |
Jan 24 2020 |
8905 |
445.08 |
Jan 24 2020 |
3217 |
381.66 |
Jan 24 2020 |
4813 |
380.93 |
Jan 17 2020 |
3203 |
381.66 |
Jan 17 2020 |
8912 |
445.08 |
Jan 17 2020 |
4790 |
380.93 |
Jan 10 2020 |
3198 |
381.66 |
Jan 10 2020 |
8912 |
445.08 |
Jan 10 2020 |
4787 |
380.93 |
Jan 03 2020 |
3202 |
381.66 |
Jan 03 2020 |
8914 |
445.08 |
Jan 03 2020 |
4788 |
380.93 |
Jan 01 2020 |
413 |
503.22 |
Dec 27 2019 |
3202 |
381.66 |
Dec 27 2019 |
8914 |
445.08 |
Dec 27 2019 |
4789 |
380.93 |
Dec 20 2019 |
3202 |
381.66 |
Dec 20 2019 |
8914 |
445.08 |
Dec 20 2019 |
4789 |
380.93 |
Dec 13 2019 |
3202 |
381.66 |
Dec 13 2019 |
8914 |
445.08 |
Dec 13 2019 |
4789 |
380.93 |
Dec 06 2019 |
8914 |
445.08 |
Dec 06 2019 |
3200 |
381.66 |
Dec 06 2019 |
4787 |
380.93 |
Dec 01 2019 |
412 |
503.22 |
Nov 29 2019 |
3200 |
381.66 |
Nov 29 2019 |
8914 |
445.08 |
Nov 29 2019 |
4796 |
380.93 |
Nov 22 2019 |
3200 |
381.66 |
Nov 22 2019 |
8914 |
445.08 |
Nov 22 2019 |
4796 |
380.93 |
Nov 15 2019 |
8914 |
445.08 |
Nov 15 2019 |
3200 |
381.66 |
Nov 15 2019 |
4797 |
380.93 |
Nov 08 2019 |
3200 |
381.66 |
Nov 08 2019 |
8898 |
445.08 |
Nov 08 2019 |
4784 |
380.93 |
Nov 01 2019 |
401 |
503.22 |
Nov 01 2019 |
8718 |
445.08 |
Nov 01 2019 |
3199 |
381.66 |
Nov 01 2019 |
4715 |
380.93 |
Oct 25 2019 |
8718 |
445.08 |
Oct 25 2019 |
3205 |
381.66 |
Oct 25 2019 |
4721 |
380.93 |
Oct 18 2019 |
3205 |
381.66 |
Oct 18 2019 |
8753 |
445.08 |
Oct 18 2019 |
4726 |
380.93 |
Oct 11 2019 |
3204 |
381.66 |
Oct 11 2019 |
8733 |
445.08 |
Oct 11 2019 |
4729 |
380.93 |
Oct 04 2019 |
3207 |
381.66 |
Oct 04 2019 |
8715 |
445.08 |
Oct 04 2019 |
4738 |
380.93 |
Oct 01 2019 |
405 |
503.22 |
Sep 27 2019 |
8718 |
445.08 |
Sep 27 2019 |
3201 |
381.66 |
Sep 27 2019 |
4782 |
380.93 |
Sep 20 2019 |
3207 |
381.66 |
Sep 20 2019 |
8703 |
445.08 |
Sep 20 2019 |
4786 |
380.93 |
Sep 13 2019 |
3197 |
381.66 |
Sep 13 2019 |
8764 |
445.08 |
Sep 13 2019 |
4794 |
380.93 |
Sep 06 2019 |
8934 |
445.08 |
Sep 06 2019 |
3199 |
381.66 |
Sep 06 2019 |
4849 |
380.93 |
Sep 01 2019 |
439 |
503.22 |
Aug 30 2019 |
3213 |
381.66 |
Aug 30 2019 |
9003 |
445.08 |
Aug 30 2019 |
4898 |
380.93 |
Aug 23 2019 |
3242 |
381.66 |
Aug 23 2019 |
9126 |
445.08 |
Aug 23 2019 |
4937 |
380.93 |
Aug 16 2019 |
3607 |
386.24 |
Aug 16 2019 |
9081 |
445.08 |
Aug 16 2019 |
5104 |
382.37 |
Aug 09 2019 |
6804 |
421.7 |
Aug 09 2019 |
3542 |
385.32 |
Aug 09 2019 |
5113 |
382.37 |
Aug 02 2019 |
3581 |
385.32 |
Aug 02 2019 |
6859 |
421.7 |
Aug 02 2019 |
5155 |
382.37 |
Aug 01 2019 |
397 |
503.22 |
Jul 26 2019 |
3630 |
385.32 |
Jul 26 2019 |
6888 |
421.7 |
Jul 26 2019 |
5218 |
382.37 |
Jul 19 2019 |
3986 |
390.19 |
Jul 19 2019 |
7022 |
421.7 |
Jul 19 2019 |
6110 |
390.19 |
Jul 12 2019 |
4089 |
389.52 |
Jul 12 2019 |
8960 |
441.36 |
Jul 12 2019 |
6165 |
389.52 |
Jul 05 2019 |
4267 |
389.52 |
Jul 05 2019 |
9134 |
441.36 |
Jul 05 2019 |
6360 |
389.52 |
Jul 01 2019 |
404 |
503.22 |
Jun 28 2019 |
4504 |
391.88 |
Jun 28 2019 |
9196 |
441.36 |
Jun 28 2019 |
6712 |
391.88 |
Jun 21 2019 |
9196 |
441.36 |
Jun 21 2019 |
4534 |
392.4 |
Jun 21 2019 |
6687 |
392.04 |
Jun 14 2019 |
4414 |
390.06 |
Jun 14 2019 |
7967 |
428.6 |
Jun 14 2019 |
6718 |
392.04 |
Jun 07 2019 |
4507 |
390.06 |
Jun 07 2019 |
8040 |
428.6 |
Jun 07 2019 |
6800 |
392.04 |
Jun 01 2019 |
404 |
503.22 |
May 31 2019 |
8027 |
428.6 |
May 31 2019 |
5348 |
400.08 |
May 31 2019 |
7946 |
401 |
May 24 2019 |
4821 |
393.12 |
May 24 2019 |
8001 |
428.6 |
May 24 2019 |
7530 |
397.35 |
May 17 2019 |
8036 |
428.6 |
May 17 2019 |
4871 |
393.12 |
May 17 2019 |
7566 |
397.35 |
May 10 2019 |
9031 |
438.13 |
May 10 2019 |
4847 |
393.12 |
May 10 2019 |
7499 |
397.35 |
May 03 2019 |
4881 |
393.12 |
May 03 2019 |
9096 |
438.13 |
May 03 2019 |
7530 |
397.35 |
May 01 2019 |
380 |
503.22 |
Apr 26 2019 |
4927 |
393.12 |
Apr 26 2019 |
10088 |
447.1 |
Apr 26 2019 |
7537 |
398.25 |
Apr 19 2019 |
5031 |
393.12 |
Apr 19 2019 |
10003 |
447.1 |
Apr 19 2019 |
7532 |
398.25 |
Apr 18 2019 |
10013 |
447.1 |
Apr 18 2019 |
5040 |
393.12 |
Apr 12 2019 |
5135 |
393.12 |
Apr 12 2019 |
6698 |
478.51 |
Apr 12 2019 |
10575 |
451.81 |
Apr 12 2019 |
7575 |
398.25 |
Apr 05 2019 |
5037 |
393.12 |
Apr 05 2019 |
6604 |
478.51 |
Apr 05 2019 |
10019 |
450.52 |
Apr 05 2019 |
7327 |
398.25 |
Apr 01 2019 |
361 |
503.22 |
Mar 29 2019 |
4986 |
393.12 |
Mar 29 2019 |
6313 |
478.51 |
Mar 29 2019 |
9962 |
450.52 |
Mar 29 2019 |
7304 |
398.25 |
Mar 22 2019 |
9816 |
450.52 |
Mar 22 2019 |
4957 |
393.12 |
Mar 22 2019 |
6443 |
478.51 |
Mar 22 2019 |
7266 |
398.25 |
Mar 15 2019 |
6718 |
478.51 |
Mar 15 2019 |
4944 |
393.12 |
Mar 15 2019 |
9939 |
450.52 |
Mar 15 2019 |
7344 |
398.25 |
Mar 08 2019 |
6440 |
478.51 |
Mar 08 2019 |
4908 |
393.12 |
Mar 08 2019 |
9755 |
450.52 |
Mar 08 2019 |
7212 |
398.25 |
Mar 01 2019 |
340 |
503.22 |
Mar 01 2019 |
4921 |
393.12 |
Mar 01 2019 |
6592 |
478.51 |
Mar 01 2019 |
9833 |
450.52 |
Mar 01 2019 |
7262 |
398.25 |
Feb 22 2019 |
9255 |
444.44 |
Feb 22 2019 |
4948 |
393.12 |
Feb 22 2019 |
6597 |
478.51 |
Feb 22 2019 |
7299 |
398.25 |
Feb 15 2019 |
4938 |
393.12 |
Feb 15 2019 |
6587 |
478.51 |
Feb 15 2019 |
9237 |
444.44 |
Feb 15 2019 |
7266 |
398.25 |
Feb 08 2019 |
4917 |
393.12 |
Feb 08 2019 |
6730 |
478.51 |
Feb 08 2019 |
9176 |
444.44 |
Feb 08 2019 |
7238 |
398.25 |
Feb 01 2019 |
6746 |
478.51 |
Feb 01 2019 |
4923 |
393.12 |
Feb 01 2019 |
9030 |
442.78 |
Feb 01 2019 |
7252 |
398.25 |
Jan 25 2019 |
6746 |
478.51 |
Jan 25 2019 |
4923 |
393.12 |
Jan 25 2019 |
9037 |
442.78 |
Jan 25 2019 |
7278 |
398.25 |
Jan 18 2019 |
6767 |
478.51 |
Jan 18 2019 |
4927 |
393.12 |
Jan 18 2019 |
9076 |
442.78 |
Jan 18 2019 |
7295 |
398.25 |
Jan 11 2019 |
4926 |
393.12 |
Jan 11 2019 |
6767 |
478.51 |
Jan 11 2019 |
9076 |
442.78 |
Jan 11 2019 |
7297 |
398.25 |
Jan 04 2019 |
9077 |
442.78 |
Jan 04 2019 |
4933 |
393.12 |
Jan 04 2019 |
6767 |
478.51 |
Jan 04 2019 |
7304 |
398.25 |
Dec 28 2018 |
6767 |
478.51 |
Dec 28 2018 |
4933 |
393.12 |
Dec 28 2018 |
9077 |
442.78 |
Dec 28 2018 |
7304 |
398.25 |
Dec 21 2018 |
6767 |
478.51 |
Dec 21 2018 |
4933 |
393.12 |
Dec 21 2018 |
9077 |
442.78 |
Dec 21 2018 |
7304 |
398.25 |
Dec 14 2018 |
9077 |
442.78 |
Dec 14 2018 |
6767 |
478.51 |
Dec 14 2018 |
4933 |
393.12 |
Dec 14 2018 |
7304 |
398.25 |
Dec 07 2018 |
4931 |
393.12 |
Dec 07 2018 |
6752 |
478.51 |
Dec 07 2018 |
9077 |
442.78 |
Dec 07 2018 |
7301 |
398.25 |
Nov 30 2018 |
9077 |
442.78 |
Nov 30 2018 |
4931 |
393.12 |
Nov 30 2018 |
6752 |
478.51 |
Nov 30 2018 |
7301 |
398.25 |
Nov 23 2018 |
9077 |
442.78 |
Nov 23 2018 |
4931 |
393.12 |
Nov 23 2018 |
6754 |
478.51 |
Nov 23 2018 |
7301 |
398.25 |
Nov 16 2018 |
4931 |
393.12 |
Nov 16 2018 |
6754 |
478.51 |
Nov 16 2018 |
9077 |
442.78 |
Nov 16 2018 |
7301 |
398.25 |
Nov 09 2018 |
6754 |
478.51 |
Nov 09 2018 |
4931 |
393.12 |
Nov 09 2018 |
9078 |
442.78 |
Nov 09 2018 |
7301 |
398.25 |
Nov 02 2018 |
4931 |
393.12 |
Nov 02 2018 |
6754 |
478.51 |
Nov 02 2018 |
9078 |
442.78 |
Nov 02 2018 |
7278 |
398.25 |
Oct 26 2018 |
9077 |
442.78 |
Oct 26 2018 |
6754 |
478.51 |
Oct 26 2018 |
4931 |
393.12 |
Oct 26 2018 |
7274 |
398.25 |
Oct 19 2018 |
6754 |
478.51 |
Oct 19 2018 |
4931 |
393.12 |
Oct 19 2018 |
9096 |
442.78 |
Oct 19 2018 |
7282 |
398.25 |
Oct 12 2018 |
4927 |
393.12 |
Oct 12 2018 |
6740 |
478.51 |
Oct 12 2018 |
9054 |
442.78 |
Oct 12 2018 |
7258 |
398.25 |
Oct 05 2018 |
9071 |
442.78 |
Oct 05 2018 |
4919 |
393.12 |
Oct 05 2018 |
6740 |
478.51 |
Oct 05 2018 |
7323 |
398.25 |
Sep 28 2018 |
6747 |
478.51 |
Sep 28 2018 |
4927 |
393.12 |
Sep 28 2018 |
8869 |
442.78 |
Sep 28 2018 |
7155 |
398.25 |
Sep 21 2018 |
6670 |
478.51 |
Sep 21 2018 |
4907 |
393.12 |
Sep 21 2018 |
8843 |
442.78 |
Sep 21 2018 |
7144 |
398.25 |
Sep 14 2018 |
4934 |
393.12 |
Sep 14 2018 |
6822 |
478.51 |
Sep 14 2018 |
8878 |
442.78 |
Sep 14 2018 |
7149 |
398.25 |
Sep 07 2018 |
6854 |
478.51 |
Sep 07 2018 |
9025 |
442.78 |
Sep 07 2018 |
4997 |
393.12 |
Sep 07 2018 |
7265 |
398.25 |
Aug 31 2018 |
9058 |
442.78 |
Aug 31 2018 |
5052 |
393.21 |
Aug 31 2018 |
6946 |
478.51 |
Aug 31 2018 |
6687 |
392.24 |
Aug 24 2018 |
9085 |
442.78 |
Aug 24 2018 |
5006 |
393.21 |
Aug 24 2018 |
7040 |
478.51 |
Aug 24 2018 |
6680 |
392.24 |
Aug 17 2018 |
5086 |
393.21 |
Aug 17 2018 |
9077 |
442.78 |
Aug 17 2018 |
7035 |
478.51 |
Aug 17 2018 |
6747 |
392.24 |
Aug 10 2018 |
5084 |
393.21 |
Aug 10 2018 |
7028 |
478.51 |
Aug 10 2018 |
10679 |
458.85 |
Aug 10 2018 |
6952 |
393.21 |
Aug 03 2018 |
7080 |
478.51 |
Aug 03 2018 |
5155 |
393.21 |
Aug 03 2018 |
10847 |
458.85 |
Aug 03 2018 |
7037 |
393.21 |
Jul 27 2018 |
7165 |
478.51 |
Jul 27 2018 |
5156 |
393.21 |
Jul 27 2018 |
10963 |
458.85 |
Jul 27 2018 |
7053 |
393.21 |
Jul 20 2018 |
5258 |
393.21 |
Jul 20 2018 |
7281 |
478.51 |
Jul 20 2018 |
10912 |
458.85 |
Jul 20 2018 |
7160 |
393.21 |
Jul 13 2018 |
8469 |
432.09 |
Jul 13 2018 |
7363 |
478.51 |
Jul 13 2018 |
5162 |
393.58 |
Jul 13 2018 |
7659 |
398.55 |
Jul 06 2018 |
5031 |
393.58 |
Jul 06 2018 |
8266 |
432.09 |
Jul 06 2018 |
7352 |
478.51 |
Jul 06 2018 |
7381 |
398.55 |
Jun 29 2018 |
8282 |
432.09 |
Jun 29 2018 |
7328 |
478.51 |
Jun 29 2018 |
5065 |
393.58 |
Jun 29 2018 |
7387 |
398.55 |
Jun 22 2018 |
7427 |
478.51 |
Jun 22 2018 |
5238 |
393.58 |
Jun 22 2018 |
8482 |
432.09 |
Jun 22 2018 |
7589 |
398.55 |
Jun 15 2018 |
7445 |
478.51 |
Jun 15 2018 |
8544 |
432.09 |
Jun 15 2018 |
5274 |
393.58 |
Jun 15 2018 |
7649 |
398.55 |
Jun 08 2018 |
5374 |
393.58 |
Jun 08 2018 |
7536 |
478.51 |
Jun 08 2018 |
8586 |
432.09 |
Jun 08 2018 |
7761 |
398.55 |
Jun 01 2018 |
7113 |
414.79 |
Jun 01 2018 |
6392 |
404.42 |
Jun 01 2018 |
7485 |
478.51 |
Jun 01 2018 |
10504 |
418.63 |
May 25 2018 |
7504 |
478.51 |
May 25 2018 |
6493 |
404.42 |
May 25 2018 |
7154 |
414.79 |
May 25 2018 |
10653 |
418.63 |
May 18 2018 |
7225 |
414.79 |
May 18 2018 |
6417 |
403.6 |
May 18 2018 |
7419 |
478.51 |
May 18 2018 |
11113 |
422.22 |
May 11 2018 |
7365 |
478.51 |
May 11 2018 |
6374 |
403.6 |
May 11 2018 |
7251 |
414.79 |
May 11 2018 |
11203 |
422.22 |
May 04 2018 |
6271 |
401.07 |
May 04 2018 |
7395 |
414.79 |
May 04 2018 |
7420 |
478.51 |
May 04 2018 |
10814 |
418.25 |
Apr 27 2018 |
7520 |
478.51 |
Apr 27 2018 |
6912 |
407.48 |
Apr 27 2018 |
7401 |
414.79 |
Apr 27 2018 |
11858 |
426.1 |
Apr 20 2018 |
6953 |
407.48 |
Apr 20 2018 |
7480 |
478.51 |
Apr 20 2018 |
7383 |
414.79 |
Apr 20 2018 |
11908 |
426.1 |
Apr 13 2018 |
6944 |
407.48 |
Apr 13 2018 |
8019 |
421.55 |
Apr 13 2018 |
10430 |
415.22 |
Apr 06 2018 |
6900 |
407.23 |
Apr 06 2018 |
8189 |
421.55 |
Apr 06 2018 |
10499 |
415.22 |
Mar 30 2018 |
6965 |
407.23 |
Mar 30 2018 |
7343 |
410.87 |
Mar 30 2018 |
10695 |
415.22 |
Mar 23 2018 |
7464 |
410.87 |
Mar 23 2018 |
6997 |
407.23 |
Mar 23 2018 |
10775 |
415.22 |
Mar 16 2018 |
7417 |
410.87 |
Mar 16 2018 |
7002 |
407.23 |
Mar 16 2018 |
10758 |
415.22 |
Mar 09 2018 |
6945 |
407.23 |
Mar 09 2018 |
7413 |
410.87 |
Mar 09 2018 |
10763 |
415.22 |
Mar 02 2018 |
6998 |
407.23 |
Mar 02 2018 |
7809 |
414.5 |
Mar 02 2018 |
10678 |
413.04 |
Feb 23 2018 |
7898 |
414.5 |
Feb 23 2018 |
7063 |
407.23 |
Feb 23 2018 |
10770 |
413.04 |
Feb 16 2018 |
7078 |
407.23 |
Feb 16 2018 |
7919 |
414.5 |
Feb 16 2018 |
10787 |
413.04 |
Feb 09 2018 |
7099 |
407.23 |
Feb 09 2018 |
7871 |
414.5 |
Feb 09 2018 |
10704 |
413.04 |
Feb 02 2018 |
7081 |
407.23 |
Feb 02 2018 |
7102 |
407.2 |
Feb 02 2018 |
9999 |
407.48 |
Jan 26 2018 |
7104 |
407.23 |
Jan 26 2018 |
7124 |
407.2 |
Jan 26 2018 |
10022 |
407.48 |
Jan 19 2018 |
7104 |
407.23 |
Jan 19 2018 |
7137 |
407.2 |
Jan 19 2018 |
10030 |
407.48 |
Jan 12 2018 |
7098 |
407.23 |
Jan 12 2018 |
7145 |
407.2 |
Jan 12 2018 |
10030 |
407.48 |
Jan 05 2018 |
7145 |
407.2 |
Jan 05 2018 |
7117 |
407.23 |
Jan 05 2018 |
10045 |
407.48 |
Dec 29 2017 |
7117 |
407.23 |
Dec 29 2017 |
7145 |
407.2 |
Dec 29 2017 |
10045 |
407.48 |
Dec 22 2017 |
7118 |
407.23 |
Dec 22 2017 |
7145 |
407.2 |
Dec 22 2017 |
10046 |
407.48 |
Dec 15 2017 |
7145 |
407.2 |
Dec 15 2017 |
7114 |
407.23 |
Dec 15 2017 |
10042 |
407.48 |
Dec 08 2017 |
7145 |
407.2 |
Dec 08 2017 |
7114 |
407.23 |
Dec 08 2017 |
10042 |
407.48 |
Dec 01 2017 |
7114 |
407.23 |
Dec 01 2017 |
7145 |
407.2 |
Dec 01 2017 |
10042 |
407.48 |
Nov 24 2017 |
7145 |
407.2 |
Nov 24 2017 |
7114 |
407.23 |
Nov 24 2017 |
10042 |
407.48 |
Nov 17 2017 |
7145 |
407.2 |
Nov 17 2017 |
7114 |
407.23 |
Nov 17 2017 |
10042 |
407.48 |
Nov 10 2017 |
7114 |
407.23 |
Nov 10 2017 |
7147 |
407.2 |
Nov 10 2017 |
10046 |
407.48 |
Nov 03 2017 |
7115 |
407.23 |
Nov 03 2017 |
7147 |
407.2 |
Nov 03 2017 |
10047 |
407.48 |
Oct 27 2017 |
7202 |
407.2 |
Oct 27 2017 |
7115 |
407.23 |
Oct 27 2017 |
10095 |
407.48 |
Oct 20 2017 |
7136 |
407.23 |
Oct 20 2017 |
7153 |
407.2 |
Oct 20 2017 |
10070 |
407.48 |
Oct 13 2017 |
7136 |
407.23 |
Oct 13 2017 |
7181 |
407.2 |
Oct 13 2017 |
10084 |
407.48 |
Oct 06 2017 |
7131 |
407.23 |
Oct 06 2017 |
7182 |
407.2 |
Oct 06 2017 |
10083 |
407.48 |
Sep 29 2017 |
7181 |
407.2 |
Sep 29 2017 |
7134 |
407.23 |
Sep 29 2017 |
10010 |
407.48 |
Sep 22 2017 |
7137 |
407.23 |
Sep 22 2017 |
7288 |
407.2 |
Sep 22 2017 |
10111 |
407.48 |
Sep 15 2017 |
7193 |
407.23 |
Sep 15 2017 |
7316 |
407.2 |
Sep 15 2017 |
10190 |
407.48 |
Sep 08 2017 |
7272 |
407.2 |
Sep 08 2017 |
7199 |
407.23 |
Sep 08 2017 |
10292 |
407.48 |
Sep 01 2017 |
7364 |
407.78 |
Sep 01 2017 |
7270 |
407.2 |
Sep 01 2017 |
10359 |
407.78 |
Aug 25 2017 |
8230 |
416.92 |
Aug 25 2017 |
6707 |
397.38 |
Aug 25 2017 |
9569 |
399.38 |
Aug 18 2017 |
8928 |
423.53 |
Aug 18 2017 |
6744 |
397.38 |
Aug 18 2017 |
11762 |
415.43 |
Aug 11 2017 |
8920 |
423.53 |
Aug 11 2017 |
6776 |
397.38 |
Aug 11 2017 |
11809 |
415.43 |
Aug 04 2017 |
9045 |
423.53 |
Aug 04 2017 |
6808 |
397.38 |
Aug 04 2017 |
11980 |
415.43 |
Jul 28 2017 |
7096 |
403.18 |
Jul 28 2017 |
5968 |
388.06 |
Jul 28 2017 |
8910 |
391.63 |
Jul 21 2017 |
6096 |
388.06 |
Jul 21 2017 |
7725 |
408.72 |
Jul 21 2017 |
7594 |
379.11 |
Jul 14 2017 |
6657 |
396.99 |
Jul 14 2017 |
7967 |
406.74 |
Jul 14 2017 |
9764 |
396.66 |
Jul 07 2017 |
6699 |
396.99 |
Jul 07 2017 |
7599 |
402.57 |
Jul 07 2017 |
9811 |
396.66 |
Jun 30 2017 |
7630 |
402.57 |
Jun 30 2017 |
6746 |
396.99 |
Jun 30 2017 |
9851 |
396.66 |
Jun 23 2017 |
7773 |
402.57 |
Jun 23 2017 |
7720 |
396.99 |
Jun 23 2017 |
9944 |
396.66 |
Jun 16 2017 |
6846 |
386.74 |
Jun 16 2017 |
7781 |
402.57 |
Jun 16 2017 |
8888 |
388.13 |
Jun 09 2017 |
7662 |
402.57 |
Jun 09 2017 |
6446 |
382.17 |
Jun 09 2017 |
8255 |
383.79 |
Jun 02 2017 |
8709 |
410.06 |
Jun 02 2017 |
6339 |
380.49 |
Jun 02 2017 |
9236 |
390.36 |
May 26 2017 |
6412 |
380.49 |
May 26 2017 |
8736 |
410.06 |
May 26 2017 |
9269 |
390.36 |
May 19 2017 |
7333 |
390.17 |
May 19 2017 |
8432 |
405.45 |
May 19 2017 |
11107 |
403.88 |
May 12 2017 |
8463 |
405.45 |
May 12 2017 |
7495 |
390.17 |
May 12 2017 |
11210 |
403.88 |
May 05 2017 |
7536 |
390.17 |
May 05 2017 |
8514 |
405.45 |
May 05 2017 |
11249 |
403.88 |
Apr 28 2017 |
7015 |
386.11 |
Apr 28 2017 |
8490 |
405.45 |
Apr 28 2017 |
11129 |
403.88 |
Apr 21 2017 |
6946 |
383.92 |
Apr 21 2017 |
6077 |
428.81 |
Apr 21 2017 |
8610 |
405.45 |
Apr 21 2017 |
10967 |
401.59 |
Apr 14 2017 |
8719 |
405.45 |
Apr 14 2017 |
6212 |
428.81 |
Apr 14 2017 |
6999 |
383.92 |
Apr 14 2017 |
11038 |
401.59 |
Apr 07 2017 |
7012 |
383.08 |
Apr 07 2017 |
6212 |
428.81 |
Apr 07 2017 |
8038 |
399.86 |
Apr 07 2017 |
10219 |
396.45 |
Mar 31 2017 |
6418 |
428.81 |
Mar 31 2017 |
7391 |
384.98 |
Mar 31 2017 |
5938 |
377.96 |
Mar 31 2017 |
10212 |
395.19 |
Mar 24 2017 |
5841 |
377.96 |
Mar 24 2017 |
6273 |
428.81 |
Mar 24 2017 |
7322 |
384.98 |
Mar 24 2017 |
10102 |
395.19 |
Mar 17 2017 |
6359 |
428.81 |
Mar 17 2017 |
7393 |
384.98 |
Mar 17 2017 |
5929 |
377.96 |
Mar 17 2017 |
10172 |
395.19 |
Mar 10 2017 |
7482 |
384.98 |
Mar 10 2017 |
6290 |
428.81 |
Mar 10 2017 |
5938 |
377.96 |
Mar 10 2017 |
10257 |
395.19 |
Mar 03 2017 |
7421 |
384.98 |
Mar 03 2017 |
6283 |
428.81 |
Mar 03 2017 |
5954 |
377.96 |
Mar 03 2017 |
10230 |
395.19 |
Feb 24 2017 |
6384 |
428.81 |
Feb 24 2017 |
7383 |
384.98 |
Feb 24 2017 |
5210 |
368.71 |
Feb 24 2017 |
9982 |
393 |
Feb 17 2017 |
6297 |
428.81 |
Feb 17 2017 |
7237 |
384.98 |
Feb 17 2017 |
5242 |
368.71 |
Feb 17 2017 |
10031 |
393 |
Feb 10 2017 |
7262 |
384.98 |
Feb 10 2017 |
6369 |
428.81 |
Feb 10 2017 |
5291 |
368.71 |
Feb 10 2017 |
10089 |
393 |
Feb 03 2017 |
5304 |
368.71 |
Feb 03 2017 |
7288 |
384.98 |
Feb 03 2017 |
6344 |
428.81 |
Feb 03 2017 |
9538 |
388.48 |
Jan 27 2017 |
6336 |
428.81 |
Jan 27 2017 |
7297 |
384.98 |
Jan 27 2017 |
5291 |
368.71 |
Jan 27 2017 |
9540 |
388.48 |
Jan 20 2017 |
6348 |
428.81 |
Jan 20 2017 |
7309 |
384.98 |
Jan 20 2017 |
5296 |
368.71 |
Jan 20 2017 |
9534 |
388.48 |
Jan 13 2017 |
5299 |
368.71 |
Jan 13 2017 |
6348 |
428.81 |
Jan 13 2017 |
7312 |
384.98 |
Jan 13 2017 |
9543 |
388.48 |
Jan 06 2017 |
5299 |
368.71 |
Jan 06 2017 |
7307 |
384.98 |
Jan 06 2017 |
6348 |
428.81 |
Jan 06 2017 |
9523 |
388.48 |
Dec 30 2016 |
7309 |
384.98 |
Dec 30 2016 |
6345 |
428.81 |
Dec 30 2016 |
5299 |
368.71 |
Dec 30 2016 |
9524 |
388.48 |
Dec 23 2016 |
5299 |
368.71 |
Dec 23 2016 |
7309 |
384.98 |
Dec 23 2016 |
6345 |
428.81 |
Dec 23 2016 |
9524 |
388.48 |
Dec 16 2016 |
5299 |
368.71 |
Dec 16 2016 |
6345 |
428.81 |
Dec 16 2016 |
7312 |
384.98 |
Dec 16 2016 |
9522 |
388.48 |
Dec 09 2016 |
6348 |
428.81 |
Dec 09 2016 |
7314 |
384.98 |
Dec 09 2016 |
5298 |
368.71 |
Dec 09 2016 |
9521 |
388.48 |
Dec 02 2016 |
7314 |
384.98 |
Dec 02 2016 |
6348 |
428.81 |
Dec 02 2016 |
5298 |
368.71 |
Dec 02 2016 |
9522 |
388.48 |
Nov 25 2016 |
5298 |
368.71 |
Nov 25 2016 |
6338 |
428.81 |
Nov 25 2016 |
7310 |
384.98 |
Nov 25 2016 |
9521 |
388.48 |
Nov 18 2016 |
6338 |
428.81 |
Nov 18 2016 |
7310 |
384.98 |
Nov 18 2016 |
5298 |
368.71 |
Nov 18 2016 |
9521 |
388.48 |
Nov 11 2016 |
7310 |
384.98 |
Nov 11 2016 |
6338 |
428.81 |
Nov 11 2016 |
5293 |
368.71 |
Nov 11 2016 |
9516 |
388.48 |
Nov 04 2016 |
6338 |
428.81 |
Nov 04 2016 |
7310 |
384.98 |
Nov 04 2016 |
5293 |
368.71 |
Nov 04 2016 |
9516 |
388.48 |
Oct 28 2016 |
5308 |
368.71 |
Oct 28 2016 |
6329 |
428.81 |
Oct 28 2016 |
7310 |
384.98 |
Oct 28 2016 |
9532 |
388.48 |
Oct 21 2016 |
6329 |
428.81 |
Oct 21 2016 |
7305 |
384.98 |
Oct 21 2016 |
5314 |
368.71 |
Oct 21 2016 |
9534 |
388.48 |
Oct 14 2016 |
7333 |
384.98 |
Oct 14 2016 |
6346 |
428.81 |
Oct 14 2016 |
5321 |
368.71 |
Oct 14 2016 |
9581 |
388.48 |
Oct 07 2016 |
5320 |
368.71 |
Oct 07 2016 |
7340 |
384.98 |
Oct 07 2016 |
6345 |
428.81 |
Oct 07 2016 |
9578 |
388.48 |
Sep 30 2016 |
6384 |
428.81 |
Sep 30 2016 |
7349 |
384.98 |
Sep 30 2016 |
5324 |
368.71 |
Sep 30 2016 |
9587 |
388.48 |
Sep 23 2016 |
6352 |
428.81 |
Sep 23 2016 |
7345 |
384.98 |
Sep 23 2016 |
5283 |
368.71 |
Sep 23 2016 |
9543 |
388.48 |
Sep 16 2016 |
6358 |
428.81 |
Sep 16 2016 |
7391 |
384.98 |
Sep 16 2016 |
5259 |
368.71 |
Sep 16 2016 |
9563 |
388.48 |
Sep 09 2016 |
6431 |
428.81 |
Sep 09 2016 |
7458 |
384.98 |
Sep 09 2016 |
5347 |
368.71 |
Sep 09 2016 |
9609 |
388.48 |
Sep 02 2016 |
6563 |
428.81 |
Sep 02 2016 |
7246 |
381.56 |
Sep 02 2016 |
5364 |
368.71 |
Sep 02 2016 |
8908 |
381.91 |
Aug 26 2016 |
7275 |
381.56 |
Aug 26 2016 |
6408 |
428.81 |
Aug 26 2016 |
4980 |
367.85 |
Aug 26 2016 |
8568 |
381.56 |
Aug 19 2016 |
5004 |
367.85 |
Aug 19 2016 |
7635 |
385.02 |
Aug 19 2016 |
6527 |
428.81 |
Aug 19 2016 |
9033 |
385.02 |
Aug 12 2016 |
6915 |
428.81 |
Aug 12 2016 |
8500 |
392.63 |
Aug 12 2016 |
4836 |
366.04 |
Aug 12 2016 |
11065 |
392.52 |
Aug 05 2016 |
8516 |
392.63 |
Aug 05 2016 |
6960 |
428.81 |
Aug 05 2016 |
4903 |
366.04 |
Aug 05 2016 |
11144 |
392.52 |
Jul 29 2016 |
4797 |
366.04 |
Jul 29 2016 |
6981 |
428.81 |
Jul 29 2016 |
8563 |
392.63 |
Jul 29 2016 |
11241 |
392.52 |
Jul 22 2016 |
4926 |
366.04 |
Jul 22 2016 |
7093 |
428.81 |
Jul 22 2016 |
9883 |
403.64 |
Jul 22 2016 |
12924 |
403.63 |
Jun 22 2016 |
5046 |
366.04 |
Jun 22 2016 |
7597 |
378.85 |
Jun 22 2016 |
7048 |
428.81 |
Jun 22 2016 |
10524 |
379.39 |
Jun 15 2016 |
5132 |
366.04 |
Jun 15 2016 |
7640 |
378.85 |
Jun 15 2016 |
7276 |
428.81 |
Jun 15 2016 |
10620 |
379.39 |
Jun 08 2016 |
7720 |
378.85 |
Jun 08 2016 |
7361 |
428.81 |
Jun 08 2016 |
5123 |
366.04 |
Jun 08 2016 |
8138 |
358.96 |
Jun 01 2016 |
7533 |
428.81 |
Jun 01 2016 |
8631 |
387.86 |
Jun 01 2016 |
5223 |
366.32 |
Jun 01 2016 |
6865 |
344.26 |
May 25 2016 |
7667 |
377.55 |
May 25 2016 |
7452 |
428.81 |
May 25 2016 |
5261 |
366.32 |
May 25 2016 |
6618 |
341.24 |
May 18 2016 |
7502 |
428.81 |
May 18 2016 |
7505 |
375.42 |
May 18 2016 |
5281 |
366.32 |
May 18 2016 |
6628 |
341.24 |
May 11 2016 |
5298 |
366.32 |
May 11 2016 |
7419 |
374.84 |
May 11 2016 |
7408 |
428.81 |
May 11 2016 |
6852 |
344.26 |
May 04 2016 |
7411 |
428.81 |
May 04 2016 |
7395 |
375.42 |
May 04 2016 |
5271 |
366.32 |
May 04 2016 |
7189 |
347.68 |
Apr 27 2016 |
7609 |
375.42 |
Apr 27 2016 |
7608 |
428.81 |
Apr 27 2016 |
5442 |
366.32 |
Apr 27 2016 |
7343 |
347.68 |
Apr 20 2016 |
5158 |
362.37 |
Apr 20 2016 |
8158 |
380.28 |
Apr 20 2016 |
8252 |
355.04 |
Apr 13 2016 |
8092 |
380.28 |
Apr 13 2016 |
5341 |
362.37 |
Apr 13 2016 |
9570 |
366.86 |
Apr 06 2016 |
4989 |
356.68 |
Apr 06 2016 |
8069 |
380.28 |
Apr 06 2016 |
9708 |
367.55 |
Mar 30 2016 |
6523 |
375.08 |
Mar 30 2016 |
8001 |
380.28 |
Mar 30 2016 |
12092 |
386.4 |
Mar 23 2016 |
8012 |
380.28 |
Mar 23 2016 |
6680 |
375.08 |
Mar 23 2016 |
12226 |
386.4 |
Mar 16 2016 |
7903 |
380.28 |
Mar 16 2016 |
6748 |
375.08 |
Mar 16 2016 |
12165 |
386.4 |
Mar 09 2016 |
7910 |
380.28 |
Mar 09 2016 |
6743 |
375.08 |
Mar 09 2016 |
11964 |
384.69 |
Mar 02 2016 |
7567 |
383.97 |
Mar 02 2016 |
7896 |
380.28 |
Mar 02 2016 |
11688 |
383.12 |
Feb 24 2016 |
7857 |
380.28 |
Feb 24 2016 |
7599 |
383.97 |
Feb 24 2016 |
11669 |
383.12 |
Feb 17 2016 |
7893 |
380.28 |
Feb 17 2016 |
7709 |
383.97 |
Feb 17 2016 |
11786 |
383.12 |
Feb 10 2016 |
7713 |
383.97 |
Feb 10 2016 |
7933 |
380.28 |
Feb 10 2016 |
11804 |
383.12 |
Feb 03 2016 |
7945 |
380.28 |
Feb 03 2016 |
7748 |
383.97 |
Feb 03 2016 |
11820 |
383.12 |
Jan 27 2016 |
7952 |
380.28 |
Jan 27 2016 |
7762 |
383.97 |
Jan 27 2016 |
11823 |
383.12 |
Jan 20 2016 |
7972 |
380.28 |
Jan 20 2016 |
7765 |
383.97 |
Jan 20 2016 |
11834 |
383.12 |
Jan 13 2016 |
7768 |
383.97 |
Jan 13 2016 |
7974 |
380.28 |
Jan 13 2016 |
11844 |
383.12 |
Jan 06 2016 |
7985 |
380.28 |
Jan 06 2016 |
7768 |
383.97 |
Jan 06 2016 |
11851 |
383.12 |
Dec 30 2015 |
7989 |
380.28 |
Dec 30 2015 |
7768 |
383.97 |
Dec 30 2015 |
11850 |
383.12 |
Dec 23 2015 |
7989 |
380.28 |
Dec 23 2015 |
7768 |
383.97 |
Dec 23 2015 |
11851 |
383.12 |
Dec 16 2015 |
7989 |
380.28 |
Dec 16 2015 |
7768 |
383.97 |
Dec 16 2015 |
11851 |
383.12 |
Dec 09 2015 |
7996 |
380.28 |
Dec 09 2015 |
7768 |
383.97 |
Dec 09 2015 |
11855 |
383.12 |
Dec 02 2015 |
7997 |
380.28 |
Dec 02 2015 |
7769 |
383.97 |
Dec 02 2015 |
11856 |
383.12 |
Nov 25 2015 |
7769 |
383.97 |
Nov 25 2015 |
7997 |
380.28 |
Nov 25 2015 |
11857 |
383.12 |
Nov 18 2015 |
7997 |
380.28 |
Nov 18 2015 |
7769 |
383.97 |
Nov 18 2015 |
11857 |
383.12 |
Nov 11 2015 |
7997 |
380.28 |
Nov 11 2015 |
7765 |
383.97 |
Nov 11 2015 |
11859 |
383.12 |
Nov 04 2015 |
7765 |
383.97 |
Nov 04 2015 |
7997 |
380.28 |
Nov 04 2015 |
11859 |
383.12 |
Oct 28 2015 |
7987 |
380.28 |
Oct 28 2015 |
7766 |
383.97 |
Oct 28 2015 |
11847 |
383.12 |
Oct 21 2015 |
7746 |
383.97 |
Oct 21 2015 |
7999 |
380.28 |
Oct 21 2015 |
11841 |
383.12 |
Oct 14 2015 |
7752 |
383.97 |
Oct 14 2015 |
8004 |
380.28 |
Oct 14 2015 |
11845 |
383.12 |
Oct 07 2015 |
7993 |
380.28 |
Oct 07 2015 |
7759 |
383.97 |
Oct 07 2015 |
11844 |
383.12 |
Sep 30 2015 |
7998 |
380.28 |
Sep 30 2015 |
7764 |
383.97 |
Sep 30 2015 |
11851 |
383.12 |
Sep 23 2015 |
8005 |
380.28 |
Sep 23 2015 |
7809 |
383.97 |
Sep 23 2015 |
11892 |
383.12 |
Sep 16 2015 |
8033 |
387.05 |
Sep 16 2015 |
7635 |
376.67 |
Sep 16 2015 |
11450 |
380.05 |
Sep 09 2015 |
7659 |
376.67 |
Sep 09 2015 |
8003 |
387.05 |
Sep 09 2015 |
11450 |
380.05 |
Sep 02 2015 |
7599 |
376.67 |
Sep 02 2015 |
7373 |
379.93 |
Sep 02 2015 |
11420 |
380.05 |
Aug 26 2015 |
7485 |
379.93 |
Aug 26 2015 |
7771 |
376.67 |
Aug 26 2015 |
11568 |
380.05 |
Aug 19 2015 |
7597 |
374.86 |
Aug 19 2015 |
7671 |
379.93 |
Aug 19 2015 |
11232 |
376.1 |
Aug 12 2015 |
7658 |
374.86 |
Aug 12 2015 |
8166 |
384.83 |
Aug 12 2015 |
11352 |
376.67 |
Aug 05 2015 |
7640 |
374.86 |
Aug 05 2015 |
8252 |
384.83 |
Aug 05 2015 |
11366 |
376.67 |
Jul 29 2015 |
8277 |
384.83 |
Jul 29 2015 |
7752 |
374.86 |
Jul 29 2015 |
11534 |
376.67 |
Jul 22 2015 |
7727 |
374.86 |
Jul 22 2015 |
8261 |
384.83 |
Jul 22 2015 |
11529 |
376.67 |
Jul 15 2015 |
7858 |
374.86 |
Jul 15 2015 |
8462 |
384.83 |
Jul 15 2015 |
11643 |
376.67 |
Jul 08 2015 |
7912 |
374.86 |
Jul 08 2015 |
8512 |
384.83 |
Jul 08 2015 |
11788 |
376.67 |
Jul 01 2015 |
7990 |
374.86 |
Jul 01 2015 |
8564 |
384.83 |
Jul 01 2015 |
11882 |
376.67 |
Jun 24 2015 |
8058 |
374.86 |
Jun 24 2015 |
8556 |
384.83 |
Jun 24 2015 |
11936 |
376.67 |
Jun 17 2015 |
8103 |
374.86 |
Jun 17 2015 |
8541 |
384.83 |
Jun 17 2015 |
11991 |
376.67 |
Jun 10 2015 |
8574 |
384.83 |
Jun 10 2015 |
8132 |
374.86 |
Jun 10 2015 |
11337 |
371.85 |
Jun 03 2015 |
8214 |
374.86 |
Jun 03 2015 |
8726 |
384.83 |
Jun 03 2015 |
11534 |
371.85 |
May 27 2015 |
8557 |
378.51 |
May 27 2015 |
8666 |
384.83 |
May 27 2015 |
11485 |
372.05 |
May 20 2015 |
8759 |
384.83 |
May 20 2015 |
8808 |
380.84 |
May 20 2015 |
11459 |
371.4 |
May 13 2015 |
9845 |
391.71 |
May 13 2015 |
8824 |
384.83 |
May 13 2015 |
11739 |
372.99 |
May 06 2015 |
9172 |
389.18 |
May 06 2015 |
11161 |
408.15 |
May 06 2015 |
12441 |
380.27 |
Apr 29 2015 |
11324 |
408.15 |
Apr 29 2015 |
9287 |
389.18 |
Apr 29 2015 |
12606 |
380.27 |
Apr 22 2015 |
9498 |
390.58 |
Apr 22 2015 |
10043 |
395.1 |
Apr 22 2015 |
7410 |
415.79 |
Apr 22 2015 |
12565 |
379.52 |
Apr 15 2015 |
7325 |
415.79 |
Apr 15 2015 |
9991 |
395.1 |
Apr 15 2015 |
10089 |
396.78 |
Apr 15 2015 |
13274 |
384.85 |
Apr 08 2015 |
9448 |
390.9 |
Apr 08 2015 |
10162 |
395.1 |
Apr 08 2015 |
7337 |
415.79 |
Apr 08 2015 |
13322 |
384.85 |
Apr 01 2015 |
7289 |
415.79 |
Apr 01 2015 |
10255 |
395.1 |
Apr 01 2015 |
9536 |
390.9 |
Apr 01 2015 |
13563 |
384.85 |
Mar 25 2015 |
10174 |
395.1 |
Mar 25 2015 |
8618 |
385.34 |
Mar 25 2015 |
7240 |
415.79 |
Mar 25 2015 |
13166 |
384.85 |
Mar 18 2015 |
10042 |
395.1 |
Mar 18 2015 |
6960 |
415.79 |
Mar 18 2015 |
7912 |
380.38 |
Mar 18 2015 |
12962 |
384.85 |
Mar 11 2015 |
8098 |
380.38 |
Mar 11 2015 |
10117 |
395.1 |
Mar 11 2015 |
7225 |
415.79 |
Mar 11 2015 |
13365 |
384.85 |
Mar 04 2015 |
7344 |
415.79 |
Mar 04 2015 |
10274 |
395.1 |
Mar 04 2015 |
8227 |
380.38 |
Mar 04 2015 |
13499 |
384.85 |
Feb 25 2015 |
8255 |
380.38 |
Feb 25 2015 |
7265 |
415.79 |
Feb 25 2015 |
10234 |
395.1 |
Feb 25 2015 |
13513 |
384.85 |
Feb 18 2015 |
8324 |
380.38 |
Feb 18 2015 |
7317 |
415.79 |
Feb 18 2015 |
10290 |
395.1 |
Feb 18 2015 |
13563 |
384.85 |
Feb 11 2015 |
8362 |
380.38 |
Feb 11 2015 |
10303 |
395.1 |
Feb 11 2015 |
7366 |
415.79 |
Feb 11 2015 |
13588 |
384.85 |
Feb 04 2015 |
10304 |
395.1 |
Feb 04 2015 |
7372 |
415.79 |
Feb 04 2015 |
10261 |
398.3 |
Feb 04 2015 |
13599 |
384.85 |
Jan 28 2015 |
7372 |
415.79 |
Jan 28 2015 |
10322 |
395.1 |
Jan 28 2015 |
10248 |
398.3 |
Jan 28 2015 |
13607 |
384.85 |
Jan 21 2015 |
7377 |
415.79 |
Jan 21 2015 |
10332 |
395.1 |
Jan 21 2015 |
10269 |
398.3 |
Jan 21 2015 |
13626 |
384.85 |
Jan 14 2015 |
10278 |
398.3 |
Jan 14 2015 |
7377 |
415.79 |
Jan 14 2015 |
10341 |
395.1 |
Jan 14 2015 |
13640 |
384.85 |
Jan 07 2015 |
10278 |
398.3 |
Jan 07 2015 |
10325 |
395.1 |
Jan 07 2015 |
7377 |
415.79 |
Jan 07 2015 |
13617 |
384.85 |
Dec 31 2014 |
10327 |
395.1 |
Dec 31 2014 |
10278 |
398.3 |
Dec 31 2014 |
7392 |
415.79 |
Dec 31 2014 |
13617 |
384.85 |
Dec 24 2014 |
10278 |
398.3 |
Dec 24 2014 |
10327 |
395.1 |
Dec 24 2014 |
7392 |
415.79 |
Dec 24 2014 |
13617 |
384.85 |
Dec 17 2014 |
7392 |
415.79 |
Dec 17 2014 |
10315 |
395.1 |
Dec 17 2014 |
10278 |
398.3 |
Dec 17 2014 |
13611 |
384.85 |
Dec 10 2014 |
7392 |
415.79 |
Dec 10 2014 |
10315 |
395.1 |
Dec 10 2014 |
10278 |
398.3 |
Dec 10 2014 |
13611 |
384.85 |
Dec 03 2014 |
7393 |
415.79 |
Dec 03 2014 |
10315 |
395.1 |
Dec 03 2014 |
10278 |
398.3 |
Dec 03 2014 |
13611 |
384.85 |
Nov 26 2014 |
10278 |
398.3 |
Nov 26 2014 |
10315 |
395.1 |
Nov 26 2014 |
7393 |
415.79 |
Nov 26 2014 |
13611 |
384.85 |
Nov 19 2014 |
7392 |
415.79 |
Nov 19 2014 |
10315 |
395.1 |
Nov 19 2014 |
10278 |
398.3 |
Nov 19 2014 |
13610 |
384.85 |
Nov 12 2014 |
10315 |
395.1 |
Nov 12 2014 |
7392 |
415.79 |
Nov 12 2014 |
10278 |
398.3 |
Nov 12 2014 |
13610 |
384.85 |
Nov 05 2014 |
10278 |
398.3 |
Nov 05 2014 |
7392 |
415.79 |
Nov 05 2014 |
10315 |
395.1 |
Nov 05 2014 |
13611 |
384.85 |
Oct 29 2014 |
10276 |
398.3 |
Oct 29 2014 |
10315 |
395.1 |
Oct 29 2014 |
7392 |
415.79 |
Oct 29 2014 |
13608 |
384.85 |
Oct 22 2014 |
7378 |
415.79 |
Oct 22 2014 |
10287 |
395.1 |
Oct 22 2014 |
10263 |
398.3 |
Oct 22 2014 |
13623 |
384.85 |
Oct 15 2014 |
10228 |
398.3 |
Oct 15 2014 |
10267 |
395.1 |
Oct 15 2014 |
7373 |
415.79 |
Oct 15 2014 |
13597 |
384.85 |
Oct 08 2014 |
10237 |
398.3 |
Oct 08 2014 |
10252 |
395.1 |
Oct 08 2014 |
7368 |
415.79 |
Oct 08 2014 |
13600 |
384.85 |
Oct 01 2014 |
10264 |
395.1 |
Oct 01 2014 |
7371 |
415.79 |
Oct 01 2014 |
10246 |
398.3 |
Oct 01 2014 |
13617 |
384.85 |
Sep 24 2014 |
7346 |
415.79 |
Sep 24 2014 |
10231 |
395.1 |
Sep 24 2014 |
10300 |
398.3 |
Sep 24 2014 |
13610 |
384.85 |
Sep 17 2014 |
9837 |
394.62 |
Sep 17 2014 |
7317 |
415.79 |
Sep 17 2014 |
10287 |
395.1 |
Sep 17 2014 |
13601 |
384.85 |
Sep 10 2014 |
7325 |
415.79 |
Sep 10 2014 |
10198 |
395.1 |
Sep 10 2014 |
9857 |
394.62 |
Sep 10 2014 |
13625 |
384.85 |
Sep 03 2014 |
7325 |
415.79 |
Sep 03 2014 |
11588 |
409.4 |
Sep 03 2014 |
10312 |
398.88 |
Sep 03 2014 |
13768 |
385.57 |
Aug 27 2014 |
11688 |
409.4 |
Aug 27 2014 |
7189 |
415.79 |
Aug 27 2014 |
10213 |
398.88 |
Aug 27 2014 |
13776 |
385.57 |
Aug 20 2014 |
10214 |
398.88 |
Aug 20 2014 |
11646 |
409.4 |
Aug 20 2014 |
7178 |
415.79 |
Aug 20 2014 |
13786 |
385.57 |
Aug 13 2014 |
7196 |
415.79 |
Aug 13 2014 |
11684 |
409.4 |
Aug 13 2014 |
10190 |
398.88 |
Aug 13 2014 |
13841 |
385.57 |
Aug 06 2014 |
7154 |
415.79 |
Aug 06 2014 |
9699 |
388.08 |
Aug 06 2014 |
10320 |
398.88 |
Aug 06 2014 |
13507 |
382.3 |
Jul 30 2014 |
10349 |
398.88 |
Jul 30 2014 |
9713 |
388.08 |
Jul 30 2014 |
7266 |
415.79 |
Jul 30 2014 |
13612 |
382.3 |
Jul 23 2014 |
9651 |
388.08 |
Jul 23 2014 |
7091 |
415.79 |
Jul 23 2014 |
11436 |
409.37 |
Jul 23 2014 |
14341 |
388.06 |
Jul 16 2014 |
9657 |
388.08 |
Jul 16 2014 |
7195 |
415.79 |
Jul 16 2014 |
11559 |
409.37 |
Jul 16 2014 |
14323 |
388.06 |
Jul 09 2014 |
7051 |
415.79 |
Jul 09 2014 |
9722 |
388.08 |
Jul 09 2014 |
11587 |
409.37 |
Jul 09 2014 |
14282 |
388.06 |
Jul 02 2014 |
9810 |
388.08 |
Jul 02 2014 |
7244 |
415.79 |
Jul 02 2014 |
11658 |
409.37 |
Jul 02 2014 |
14428 |
388.06 |
Jun 25 2014 |
7076 |
415.79 |
Jun 25 2014 |
9902 |
388.08 |
Jun 25 2014 |
11735 |
409.37 |
Jun 25 2014 |
14414 |
388.06 |
Jun 18 2014 |
7038 |
415.79 |
Jun 18 2014 |
9996 |
388.08 |
Jun 18 2014 |
11775 |
409.37 |
Jun 18 2014 |
14437 |
388.06 |
Jun 11 2014 |
11705 |
409.37 |
Jun 11 2014 |
7348 |
415.79 |
Jun 11 2014 |
10023 |
388.08 |
Jun 11 2014 |
14591 |
388.06 |
Jun 04 2014 |
7446 |
415.79 |
Jun 04 2014 |
10121 |
386.8 |
Jun 04 2014 |
11797 |
409.37 |
Jun 04 2014 |
13253 |
377.13 |
May 28 2014 |
10175 |
386.8 |
May 28 2014 |
7524 |
415.79 |
May 28 2014 |
11736 |
409.37 |
May 28 2014 |
13277 |
377.13 |
May 21 2014 |
11765 |
409.37 |
May 21 2014 |
10264 |
386.8 |
May 21 2014 |
7523 |
415.79 |
May 21 2014 |
13337 |
377.13 |
May 14 2014 |
11856 |
409.37 |
May 14 2014 |
10346 |
386.8 |
May 14 2014 |
7667 |
415.79 |
May 14 2014 |
13380 |
377.13 |
May 07 2014 |
11293 |
398.82 |
May 07 2014 |
12250 |
415.96 |
May 07 2014 |
14236 |
385.03 |
Apr 30 2014 |
12721 |
415.96 |
Apr 30 2014 |
11699 |
398.82 |
Apr 30 2014 |
14651 |
385.03 |
Apr 23 2014 |
12994 |
415.96 |
Apr 23 2014 |
11797 |
398.82 |
Apr 23 2014 |
14894 |
385.03 |
Apr 16 2014 |
11737 |
398.82 |
Apr 16 2014 |
12997 |
415.96 |
Apr 16 2014 |
14786 |
385.03 |
Apr 09 2014 |
11867 |
398.82 |
Apr 09 2014 |
13461 |
415.96 |
Apr 09 2014 |
15028 |
385.03 |
Apr 02 2014 |
13503 |
415.96 |
Apr 02 2014 |
11990 |
398.82 |
Apr 02 2014 |
14716 |
385.03 |
Mar 26 2014 |
12234 |
398.82 |
Mar 26 2014 |
13270 |
415.96 |
Mar 26 2014 |
14749 |
385.03 |
Mar 19 2014 |
12308 |
398.82 |
Mar 19 2014 |
13227 |
415.96 |
Mar 19 2014 |
14775 |
385.03 |
Mar 12 2014 |
12307 |
398.82 |
Mar 12 2014 |
13250 |
415.96 |
Mar 12 2014 |
14784 |
385.03 |
Mar 05 2014 |
9303 |
379.86 |
Mar 05 2014 |
12326 |
398.82 |
Mar 05 2014 |
14724 |
385.03 |
Feb 26 2014 |
12353 |
398.82 |
Feb 26 2014 |
9282 |
379.86 |
Feb 26 2014 |
14738 |
385.03 |
Feb 19 2014 |
12379 |
398.82 |
Feb 19 2014 |
9332 |
379.86 |
Feb 19 2014 |
14761 |
385.03 |
Feb 12 2014 |
9323 |
379.86 |
Feb 12 2014 |
12387 |
398.82 |
Feb 12 2014 |
14769 |
385.03 |
Feb 05 2014 |
12473 |
398.82 |
Feb 05 2014 |
9368 |
379.86 |
Feb 05 2014 |
14839 |
385.03 |
Jan 29 2014 |
12543 |
398.82 |
Jan 29 2014 |
9323 |
379.86 |
Jan 29 2014 |
14849 |
385.03 |
Jan 22 2014 |
12527 |
398.82 |
Jan 22 2014 |
9288 |
379.86 |
Jan 22 2014 |
14806 |
385.03 |
Jan 15 2014 |
12560 |
398.82 |
Jan 15 2014 |
9298 |
379.86 |
Jan 15 2014 |
14841 |
385.03 |
Jan 08 2014 |
12574 |
398.82 |
Jan 08 2014 |
9257 |
379.86 |
Jan 08 2014 |
14809 |
385.03 |
Jan 01 2014 |
12574 |
398.82 |
Jan 01 2014 |
9257 |
379.86 |
Jan 01 2014 |
14810 |
385.03 |
Dec 25 2013 |
9257 |
379.86 |
Dec 25 2013 |
12574 |
398.82 |
Dec 25 2013 |
14812 |
385.03 |
Dec 18 2013 |
12574 |
398.82 |
Dec 18 2013 |
9257 |
379.86 |
Dec 18 2013 |
14812 |
385.03 |
Dec 11 2013 |
12574 |
398.82 |
Dec 11 2013 |
9258 |
379.86 |
Dec 11 2013 |
14813 |
385.03 |
Dec 04 2013 |
9259 |
379.86 |
Dec 04 2013 |
12574 |
398.82 |
Dec 04 2013 |
14814 |
385.03 |
Nov 27 2013 |
9259 |
379.86 |
Nov 27 2013 |
12574 |
398.82 |
Nov 27 2013 |
14814 |
385.03 |
Nov 20 2013 |
12574 |
398.82 |
Nov 20 2013 |
9259 |
379.86 |
Nov 20 2013 |
14815 |
385.03 |
Nov 13 2013 |
9259 |
379.86 |
Nov 13 2013 |
12574 |
398.82 |
Nov 13 2013 |
14815 |
385.03 |
Nov 06 2013 |
9259 |
379.86 |
Nov 06 2013 |
12575 |
398.82 |
Nov 06 2013 |
14815 |
385.03 |
Oct 30 2013 |
12574 |
398.82 |
Oct 30 2013 |
9259 |
379.86 |
Oct 30 2013 |
14814 |
385.03 |
Oct 23 2013 |
12574 |
398.82 |
Oct 23 2013 |
9255 |
379.86 |
Oct 23 2013 |
14814 |
385.03 |
Oct 16 2013 |
9290 |
379.86 |
Oct 16 2013 |
12544 |
398.82 |
Oct 16 2013 |
14817 |
385.03 |
Oct 09 2013 |
12539 |
398.82 |
Oct 09 2013 |
9208 |
379.86 |
Oct 09 2013 |
14748 |
385.03 |
Oct 02 2013 |
12529 |
398.82 |
Oct 02 2013 |
16574 |
398.82 |
Sep 25 2013 |
12456 |
398.82 |
Sep 25 2013 |
16524 |
398.82 |
Sep 18 2013 |
12412 |
398.82 |
Sep 18 2013 |
16399 |
398.82 |
Sep 11 2013 |
12353 |
398.82 |
Sep 11 2013 |
16273 |
398.82 |
Sep 04 2013 |
12370 |
398.82 |
Sep 04 2013 |
16400 |
398.82 |
Aug 28 2013 |
12358 |
398.82 |
Aug 28 2013 |
16381 |
398.82 |
Aug 21 2013 |
12423 |
398.82 |
Aug 21 2013 |
16465 |
398.82 |
Aug 14 2013 |
12483 |
398.82 |
Aug 14 2013 |
16226 |
398.82 |
Aug 07 2013 |
12679 |
398.82 |
Aug 07 2013 |
16413 |
398.82 |
Jul 31 2013 |
12795 |
398.82 |
Jul 31 2013 |
16603 |
398.82 |
Jul 24 2013 |
12921 |
398.82 |
Jul 24 2013 |
16693 |
398.82 |
Jul 17 2013 |
12974 |
398.82 |
Jul 17 2013 |
16726 |
398.82 |
Jul 10 2013 |
13121 |
398.82 |
Jul 10 2013 |
16904 |
398.82 |
Jul 03 2013 |
13267 |
398.82 |
Jul 03 2013 |
16921 |
398.82 |
Jun 26 2013 |
13532 |
398.82 |
Jun 26 2013 |
17116 |
398.82 |
Jun 19 2013 |
13680 |
398.82 |
Jun 19 2013 |
17059 |
398.82 |
Jun 12 2013 |
13749 |
398.82 |
Jun 12 2013 |
17266 |
398.82 |