| Jul 20 2023 |
703 |
271.43 |
| Jul 20 2023 |
793 |
271.43 |
| Jul 13 2023 |
715 |
271.43 |
| Jul 13 2023 |
799 |
271.43 |
| Jul 06 2023 |
443 |
231.31 |
| Jul 06 2023 |
462 |
231.31 |
| Jun 29 2023 |
445 |
231.31 |
| Jun 29 2023 |
464 |
231.31 |
| Jun 22 2023 |
1021 |
239.73 |
| Jun 22 2023 |
1277 |
239.73 |
| Jun 15 2023 |
1051 |
239.73 |
| Jun 15 2023 |
1326 |
239.73 |
| Jun 08 2023 |
1082 |
239.73 |
| Jun 08 2023 |
1356 |
239.73 |
| Jun 01 2023 |
2996 |
374.61 |
| Jun 01 2023 |
1550 |
260.88 |
| Jun 01 2023 |
1912 |
260.88 |
| May 25 2023 |
3002 |
374.61 |
| May 25 2023 |
1554 |
260.88 |
| May 25 2023 |
1919 |
260.88 |
| May 18 2023 |
2979 |
374.61 |
| May 18 2023 |
1564 |
260.88 |
| May 18 2023 |
1943 |
260.88 |
| May 11 2023 |
2989 |
374.61 |
| May 11 2023 |
1568 |
260.88 |
| May 11 2023 |
1932 |
260.88 |
| May 04 2023 |
2939 |
374.61 |
| May 04 2023 |
1555 |
260.88 |
| May 04 2023 |
1917 |
260.88 |
| Apr 27 2023 |
2911 |
374.61 |
| Apr 27 2023 |
1554 |
260.88 |
| Apr 27 2023 |
1926 |
260.88 |
| Apr 20 2023 |
477 |
267.06 |
| Apr 20 2023 |
1550 |
260.88 |
| Apr 20 2023 |
1060 |
223.69 |
| Apr 13 2023 |
484 |
267.06 |
| Apr 13 2023 |
1546 |
260.88 |
| Apr 13 2023 |
1078 |
223.69 |
| Apr 06 2023 |
493 |
267.06 |
| Apr 06 2023 |
822 |
223.69 |
| Apr 06 2023 |
682 |
201.31 |
| Mar 30 2023 |
478 |
267.06 |
| Mar 30 2023 |
823 |
223.69 |
| Mar 30 2023 |
690 |
201.31 |
| Mar 23 2023 |
493 |
267.06 |
| Mar 23 2023 |
826 |
223.69 |
| Mar 23 2023 |
699 |
201.31 |
| Mar 16 2023 |
497 |
267.06 |
| Mar 16 2023 |
830 |
223.69 |
| Mar 16 2023 |
711 |
201.31 |
| Mar 09 2023 |
489 |
267.06 |
| Mar 09 2023 |
834 |
223.69 |
| Mar 09 2023 |
703 |
201.31 |
| Mar 02 2023 |
492 |
267.06 |
| Mar 02 2023 |
835 |
223.69 |
| Mar 02 2023 |
708 |
201.31 |
| Feb 23 2023 |
492 |
267.06 |
| Feb 23 2023 |
836 |
223.69 |
| Feb 23 2023 |
710 |
201.31 |
| Feb 16 2023 |
484 |
267.06 |
| Feb 16 2023 |
833 |
223.69 |
| Feb 16 2023 |
691 |
201.31 |
| Feb 09 2023 |
484 |
267.06 |
| Feb 09 2023 |
833 |
223.69 |
| Feb 09 2023 |
691 |
201.31 |
| Feb 02 2023 |
472 |
267.06 |
| Feb 02 2023 |
839 |
223.69 |
| Feb 02 2023 |
686 |
201.31 |
| Jan 26 2023 |
472 |
267.06 |
| Jan 26 2023 |
839 |
223.69 |
| Jan 26 2023 |
687 |
201.31 |
| Jan 19 2023 |
472 |
267.06 |
| Jan 19 2023 |
837 |
223.69 |
| Jan 19 2023 |
689 |
201.31 |
| Jan 12 2023 |
472 |
267.06 |
| Jan 12 2023 |
838 |
223.69 |
| Jan 12 2023 |
689 |
201.31 |
| Jan 05 2023 |
472 |
267.06 |
| Jan 05 2023 |
838 |
223.69 |
| Jan 05 2023 |
689 |
201.31 |
| Dec 29 2022 |
472 |
267.06 |
| Dec 29 2022 |
838 |
223.69 |
| Dec 29 2022 |
689 |
201.31 |
| Dec 22 2022 |
472 |
267.06 |
| Dec 22 2022 |
838 |
223.69 |
| Dec 22 2022 |
689 |
201.31 |
| Dec 15 2022 |
472 |
267.06 |
| Dec 15 2022 |
838 |
223.69 |
| Dec 15 2022 |
689 |
201.31 |
| Dec 08 2022 |
472 |
267.06 |
| Dec 08 2022 |
838 |
223.69 |
| Dec 08 2022 |
689 |
201.31 |
| Dec 01 2022 |
472 |
267.06 |
| Dec 01 2022 |
838 |
223.69 |
| Dec 01 2022 |
689 |
201.31 |
| Nov 24 2022 |
472 |
267.06 |
| Nov 24 2022 |
838 |
223.69 |
| Nov 24 2022 |
689 |
201.31 |
| Nov 17 2022 |
473 |
267.06 |
| Nov 17 2022 |
836 |
223.69 |
| Nov 17 2022 |
690 |
201.31 |
| Nov 10 2022 |
473 |
267.06 |
| Nov 10 2022 |
836 |
223.69 |
| Nov 10 2022 |
690 |
201.31 |
| Nov 03 2022 |
473 |
267.06 |
| Nov 03 2022 |
834 |
223.69 |
| Nov 03 2022 |
686 |
201.31 |
| Oct 27 2022 |
473 |
267.06 |
| Oct 27 2022 |
836 |
223.69 |
| Oct 27 2022 |
685 |
201.31 |
| Oct 20 2022 |
473 |
267.06 |
| Oct 20 2022 |
836 |
223.69 |
| Oct 20 2022 |
685 |
201.31 |
| Oct 13 2022 |
473 |
267.06 |
| Oct 13 2022 |
836 |
223.69 |
| Oct 13 2022 |
686 |
201.31 |
| Oct 06 2022 |
473 |
267.06 |
| Oct 06 2022 |
837 |
223.69 |
| Oct 06 2022 |
687 |
201.31 |
| Sep 29 2022 |
469 |
267.06 |
| Sep 29 2022 |
836 |
223.69 |
| Sep 29 2022 |
688 |
201.31 |
| Sep 22 2022 |
469 |
267.06 |
| Sep 22 2022 |
835 |
223.69 |
| Sep 22 2022 |
692 |
201.31 |
| Sep 15 2022 |
469 |
267.06 |
| Sep 15 2022 |
833 |
223.69 |
| Sep 15 2022 |
693 |
201.31 |
| Sep 08 2022 |
471 |
267.06 |
| Sep 08 2022 |
833 |
223.69 |
| Sep 08 2022 |
704 |
201.31 |
| Sep 01 2022 |
463 |
267.06 |
| Sep 01 2022 |
841 |
223.69 |
| Sep 01 2022 |
668 |
201.31 |
| Aug 25 2022 |
461 |
267.06 |
| Aug 25 2022 |
845 |
223.69 |
| Aug 25 2022 |
678 |
201.31 |
| Aug 18 2022 |
466 |
267.06 |
| Aug 18 2022 |
845 |
223.69 |
| Aug 18 2022 |
683 |
201.31 |
| Aug 11 2022 |
463 |
267.06 |
| Aug 11 2022 |
850 |
223.69 |
| Aug 11 2022 |
694 |
201.31 |
| Aug 04 2022 |
449 |
267.06 |
| Aug 04 2022 |
851 |
223.69 |
| Aug 04 2022 |
697 |
201.31 |
| Jul 28 2022 |
453 |
267.06 |
| Jul 28 2022 |
847 |
223.69 |
| Jul 28 2022 |
710 |
201.31 |
| Jul 21 2022 |
449 |
267.06 |
| Jul 21 2022 |
848 |
223.69 |
| Jul 21 2022 |
726 |
201.31 |
| Jul 14 2022 |
445 |
267.06 |
| Jul 14 2022 |
852 |
223.69 |
| Jul 14 2022 |
729 |
201.31 |
| Jul 07 2022 |
448 |
267.06 |
| Jul 07 2022 |
845 |
223.69 |
| Jul 07 2022 |
740 |
201.31 |
| Jun 30 2022 |
441 |
267.06 |
| Jun 30 2022 |
852 |
223.69 |
| Jun 30 2022 |
746 |
201.31 |
| Jun 23 2022 |
440 |
267.06 |
| Jun 23 2022 |
856 |
223.69 |
| Jun 23 2022 |
758 |
201.31 |
| Jun 16 2022 |
445 |
267.06 |
| Jun 16 2022 |
846 |
223.69 |
| Jun 16 2022 |
769 |
201.31 |
| Jun 09 2022 |
443 |
267.06 |
| Jun 09 2022 |
843 |
223.69 |
| Jun 09 2022 |
742 |
201.31 |
| Jun 02 2022 |
428 |
267.06 |
| Jun 02 2022 |
828 |
223.69 |
| Jun 02 2022 |
751 |
201.31 |
| May 26 2022 |
405 |
267.06 |
| May 26 2022 |
823 |
223.69 |
| May 26 2022 |
733 |
201.31 |
| May 19 2022 |
423 |
267.06 |
| May 19 2022 |
819 |
223.69 |
| May 19 2022 |
722 |
201.31 |
| May 12 2022 |
427 |
267.06 |
| May 12 2022 |
820 |
223.69 |
| May 12 2022 |
718 |
201.31 |
| May 05 2022 |
404 |
267.06 |
| May 05 2022 |
799 |
223.69 |
| May 05 2022 |
713 |
201.31 |
| Apr 28 2022 |
476 |
267.06 |
| Apr 28 2022 |
802 |
223.69 |
| Apr 28 2022 |
744 |
201.31 |
| Apr 21 2022 |
421 |
267.06 |
| Apr 21 2022 |
778 |
223.69 |
| Apr 21 2022 |
726 |
201.31 |
| Apr 14 2022 |
422 |
267.06 |
| Apr 14 2022 |
773 |
223.69 |
| Apr 14 2022 |
744 |
201.31 |
| Apr 07 2022 |
429 |
267.06 |
| Apr 07 2022 |
767 |
223.69 |
| Apr 07 2022 |
747 |
201.31 |
| Mar 31 2022 |
429 |
267.06 |
| Mar 31 2022 |
766 |
223.69 |
| Mar 31 2022 |
749 |
201.31 |
| Mar 24 2022 |
439 |
267.06 |
| Mar 24 2022 |
754 |
223.69 |
| Mar 24 2022 |
766 |
201.31 |
| Mar 17 2022 |
438 |
267.06 |
| Mar 17 2022 |
748 |
223.69 |
| Mar 17 2022 |
766 |
201.31 |
| Mar 10 2022 |
453 |
267.06 |
| Mar 10 2022 |
749 |
223.69 |
| Mar 10 2022 |
758 |
201.31 |
| Mar 03 2022 |
661 |
293.71 |
| Mar 03 2022 |
742 |
223.69 |
| Mar 03 2022 |
753 |
201.31 |
| Feb 24 2022 |
624 |
293.71 |
| Feb 24 2022 |
738 |
223.69 |
| Feb 24 2022 |
734 |
201.31 |
| Feb 17 2022 |
676 |
304.45 |
| Feb 17 2022 |
697 |
223.69 |
| Feb 17 2022 |
734 |
201.31 |
| Feb 10 2022 |
829 |
322.91 |
| Feb 10 2022 |
695 |
223.69 |
| Feb 10 2022 |
732 |
201.31 |
| Feb 03 2022 |
835 |
322.91 |
| Feb 03 2022 |
692 |
223.69 |
| Feb 03 2022 |
731 |
201.31 |
| Jan 27 2022 |
844 |
322.91 |
| Jan 27 2022 |
692 |
223.69 |
| Jan 27 2022 |
731 |
201.31 |
| Jan 20 2022 |
822 |
320.36 |
| Jan 20 2022 |
691 |
223.69 |
| Jan 20 2022 |
731 |
201.31 |
| Jan 13 2022 |
822 |
320.36 |
| Jan 13 2022 |
690 |
223.69 |
| Jan 13 2022 |
731 |
201.31 |
| Jan 06 2022 |
822 |
320.36 |
| Jan 06 2022 |
690 |
223.69 |
| Jan 06 2022 |
731 |
201.31 |
| Dec 30 2021 |
822 |
320.36 |
| Dec 30 2021 |
690 |
223.69 |
| Dec 30 2021 |
731 |
201.31 |
| Dec 23 2021 |
822 |
320.36 |
| Dec 23 2021 |
690 |
223.69 |
| Dec 23 2021 |
731 |
201.31 |
| Dec 16 2021 |
822 |
320.36 |
| Dec 16 2021 |
690 |
223.69 |
| Dec 16 2021 |
731 |
201.31 |
| Dec 09 2021 |
822 |
320.36 |
| Dec 09 2021 |
690 |
223.69 |
| Dec 09 2021 |
731 |
201.31 |
| Dec 02 2021 |
822 |
320.36 |
| Dec 02 2021 |
690 |
223.69 |
| Dec 02 2021 |
731 |
201.31 |
| Nov 25 2021 |
822 |
320.36 |
| Nov 25 2021 |
690 |
223.69 |
| Nov 25 2021 |
731 |
201.31 |
| Nov 18 2021 |
822 |
320.36 |
| Nov 18 2021 |
690 |
223.69 |
| Nov 18 2021 |
731 |
201.31 |
| Nov 11 2021 |
822 |
320.36 |
| Nov 11 2021 |
690 |
223.69 |
| Nov 11 2021 |
731 |
201.31 |
| Nov 04 2021 |
833 |
320.36 |
| Nov 04 2021 |
690 |
223.69 |
| Nov 04 2021 |
737 |
201.31 |
| Oct 28 2021 |
833 |
320.36 |
| Oct 28 2021 |
690 |
223.69 |
| Oct 28 2021 |
737 |
201.31 |
| Oct 21 2021 |
833 |
320.36 |
| Oct 21 2021 |
690 |
223.69 |
| Oct 21 2021 |
737 |
201.31 |
| Oct 14 2021 |
833 |
320.36 |
| Oct 14 2021 |
690 |
223.69 |
| Oct 14 2021 |
737 |
201.31 |
| Oct 07 2021 |
833 |
320.36 |
| Oct 07 2021 |
690 |
223.69 |
| Oct 07 2021 |
737 |
201.31 |
| Sep 30 2021 |
804 |
320.36 |
| Sep 30 2021 |
679 |
223.69 |
| Sep 30 2021 |
720 |
201.31 |
| Sep 23 2021 |
790 |
320.36 |
| Sep 23 2021 |
649 |
223.69 |
| Sep 23 2021 |
712 |
201.31 |
| Sep 16 2021 |
748 |
320.36 |
| Sep 16 2021 |
626 |
223.69 |
| Sep 16 2021 |
672 |
201.31 |
| Sep 09 2021 |
751 |
320.36 |
| Sep 09 2021 |
617 |
223.69 |
| Sep 09 2021 |
668 |
201.31 |
| Sep 02 2021 |
727 |
320.36 |
| Sep 02 2021 |
583 |
223.69 |
| Sep 02 2021 |
609 |
201.31 |
| Aug 26 2021 |
691 |
320.36 |
| Aug 26 2021 |
553 |
223.69 |
| Aug 26 2021 |
573 |
201.31 |
| Aug 19 2021 |
655 |
320.36 |
| Aug 19 2021 |
475 |
223.69 |
| Aug 19 2021 |
513 |
201.31 |
| Aug 12 2021 |
637 |
320.36 |
| Aug 12 2021 |
452 |
223.69 |
| Aug 12 2021 |
487 |
201.31 |
| Aug 05 2021 |
567 |
320.36 |
| Aug 05 2021 |
429 |
223.69 |
| Aug 05 2021 |
450 |
201.31 |
| Jul 29 2021 |
537 |
320.36 |
| Jul 29 2021 |
407 |
223.69 |
| Jul 29 2021 |
418 |
201.31 |
| Jul 22 2021 |
498 |
320.36 |
| Jul 22 2021 |
425 |
235.69 |
| Jul 22 2021 |
420 |
201.31 |
| Jul 15 2021 |
505 |
320.36 |
| Jul 15 2021 |
384 |
235.69 |
| Jul 15 2021 |
382 |
201.31 |
| Jul 08 2021 |
480 |
320.36 |
| Jul 08 2021 |
913 |
308.23 |
| Jul 08 2021 |
634 |
250.43 |
| Jul 01 2021 |
470 |
320.36 |
| Jul 01 2021 |
865 |
308.23 |
| Jul 01 2021 |
610 |
250.43 |
| Jun 24 2021 |
401 |
320.36 |
| Jun 24 2021 |
1420 |
346.8 |
| Jun 24 2021 |
655 |
266.52 |
| Jun 17 2021 |
328 |
320.36 |
| Jun 17 2021 |
1269 |
346.8 |
| Jun 17 2021 |
483 |
266.52 |
| Jun 10 2021 |
311 |
320.36 |
| Jun 10 2021 |
1105 |
346.8 |
| Jun 10 2021 |
253 |
266.52 |
| Jun 03 2021 |
228 |
266.83 |
| May 27 2021 |
200 |
324.78 |
| May 27 2021 |
2627 |
370.66 |
| May 27 2021 |
761 |
266.83 |
| May 07 2021 |
262 |
266.83 |
| Apr 30 2021 |
22 |
159.52 |
| Apr 30 2021 |
41 |
159.52 |
| Apr 30 2021 |
49 |
159.52 |
| Apr 23 2021 |
36 |
159.52 |
| Apr 23 2021 |
35 |
159.52 |
| Apr 16 2021 |
36 |
159.52 |
| Apr 16 2021 |
35 |
159.52 |
| Mar 05 2021 |
2528 |
485.2 |
| Mar 05 2021 |
250 |
347.02 |
| Mar 05 2021 |
1577 |
401.72 |
| Feb 26 2021 |
1332 |
408.32 |
| Feb 26 2021 |
286 |
347.02 |
| Feb 26 2021 |
1294 |
384.15 |
| Feb 19 2021 |
1393 |
408.32 |
| Feb 19 2021 |
269 |
341.84 |
| Feb 19 2021 |
1133 |
374.65 |
| Feb 12 2021 |
543 |
360.14 |
| Feb 12 2021 |
2065 |
428.07 |
| Feb 12 2021 |
176 |
317.31 |
| Feb 12 2021 |
616 |
350.06 |
| Feb 05 2021 |
2195 |
428.07 |
| Feb 05 2021 |
181 |
317.31 |
| Feb 05 2021 |
555 |
360.14 |
| Feb 05 2021 |
644 |
350.06 |
| Jan 29 2021 |
2240 |
428.07 |
| Jan 29 2021 |
182 |
317.31 |
| Jan 29 2021 |
558 |
360.14 |
| Jan 29 2021 |
650 |
350.06 |
| Jan 22 2021 |
686 |
366.1 |
| Jan 22 2021 |
182 |
317.31 |
| Jan 22 2021 |
2283 |
428.07 |
| Jan 22 2021 |
658 |
350.06 |
| Jan 15 2021 |
182 |
317.31 |
| Jan 15 2021 |
2640 |
437.25 |
| Jan 15 2021 |
686 |
366.1 |
| Jan 15 2021 |
693 |
350.06 |
| Jan 08 2021 |
182 |
317.31 |
| Jan 08 2021 |
2640 |
437.25 |
| Jan 08 2021 |
686 |
366.1 |
| Jan 08 2021 |
692 |
350.06 |
| Jan 01 2021 |
2625 |
437.25 |
| Jan 01 2021 |
182 |
317.31 |
| Jan 01 2021 |
686 |
366.1 |
| Jan 01 2021 |
692 |
350.06 |
| Dec 25 2020 |
686 |
366.1 |
| Dec 25 2020 |
182 |
317.31 |
| Dec 25 2020 |
2625 |
437.25 |
| Dec 25 2020 |
692 |
350.06 |
| Dec 18 2020 |
2625 |
437.25 |
| Dec 18 2020 |
177 |
317.31 |
| Dec 18 2020 |
686 |
366.1 |
| Dec 18 2020 |
692 |
350.06 |
| Dec 11 2020 |
177 |
317.31 |
| Dec 11 2020 |
2625 |
437.25 |
| Dec 11 2020 |
686 |
366.1 |
| Dec 11 2020 |
692 |
350.06 |
| Dec 04 2020 |
2596 |
437.25 |
| Dec 04 2020 |
177 |
317.31 |
| Dec 04 2020 |
686 |
366.1 |
| Dec 04 2020 |
690 |
350.06 |
| Nov 27 2020 |
2596 |
437.25 |
| Nov 27 2020 |
177 |
317.31 |
| Nov 27 2020 |
686 |
366.1 |
| Nov 27 2020 |
690 |
350.06 |
| Nov 20 2020 |
2596 |
437.25 |
| Nov 20 2020 |
177 |
317.31 |
| Nov 20 2020 |
686 |
366.1 |
| Nov 20 2020 |
690 |
350.06 |
| Nov 13 2020 |
177 |
317.31 |
| Nov 13 2020 |
2596 |
437.25 |
| Nov 13 2020 |
686 |
366.1 |
| Nov 13 2020 |
690 |
350.06 |
| Nov 06 2020 |
686 |
366.1 |
| Nov 06 2020 |
2596 |
437.25 |
| Nov 06 2020 |
177 |
317.31 |
| Nov 06 2020 |
698 |
350.06 |
| Oct 30 2020 |
177 |
317.31 |
| Oct 30 2020 |
2593 |
437.25 |
| Oct 30 2020 |
680 |
366.1 |
| Oct 30 2020 |
665 |
350.06 |
| Oct 23 2020 |
2593 |
437.25 |
| Oct 23 2020 |
178 |
317.31 |
| Oct 23 2020 |
664 |
366.1 |
| Oct 23 2020 |
657 |
350.06 |
| Oct 16 2020 |
663 |
366.1 |
| Oct 16 2020 |
2574 |
437.25 |
| Oct 16 2020 |
169 |
317.31 |
| Oct 16 2020 |
660 |
350.06 |
| Oct 09 2020 |
2548 |
437.25 |
| Oct 09 2020 |
169 |
317.31 |
| Oct 09 2020 |
663 |
366.1 |
| Oct 09 2020 |
650 |
350.06 |
| Oct 02 2020 |
599 |
366.1 |
| Oct 02 2020 |
2381 |
437.25 |
| Oct 02 2020 |
178 |
317.31 |
| Oct 02 2020 |
579 |
350.06 |
| Sep 25 2020 |
581 |
366.1 |
| Sep 25 2020 |
2417 |
437.25 |
| Sep 25 2020 |
166 |
317.31 |
| Sep 25 2020 |
577 |
350.06 |
| Sep 18 2020 |
2436 |
437.25 |
| Sep 18 2020 |
168 |
317.31 |
| Sep 18 2020 |
584 |
366.1 |
| Sep 18 2020 |
576 |
350.06 |
| Sep 11 2020 |
168 |
317.31 |
| Sep 11 2020 |
2478 |
437.25 |
| Sep 11 2020 |
534 |
366.1 |
| Sep 11 2020 |
542 |
350.06 |
| Sep 04 2020 |
2639 |
437.25 |
| Sep 04 2020 |
176 |
317.31 |
| Sep 04 2020 |
678 |
366.1 |
| Sep 04 2020 |
668 |
350.06 |
| Aug 28 2020 |
769 |
366.1 |
| Aug 28 2020 |
2980 |
437.74 |
| Aug 28 2020 |
239 |
317.31 |
| Aug 28 2020 |
771 |
350.06 |
| Aug 21 2020 |
246 |
317.31 |
| Aug 21 2020 |
3213 |
437.74 |
| Aug 21 2020 |
820 |
366.1 |
| Aug 21 2020 |
850 |
350.06 |
| Aug 14 2020 |
286 |
317.31 |
| Aug 14 2020 |
3322 |
437.74 |
| Aug 14 2020 |
827 |
366.1 |
| Aug 14 2020 |
850 |
350.06 |
| Aug 07 2020 |
892 |
366.1 |
| Aug 07 2020 |
310 |
317.31 |
| Aug 07 2020 |
3578 |
437.74 |
| Aug 07 2020 |
908 |
350.06 |
| Jul 31 2020 |
3870 |
437.74 |
| Jul 31 2020 |
321 |
317.31 |
| Jul 31 2020 |
938 |
366.1 |
| Jul 31 2020 |
959 |
350.06 |
| Jul 24 2020 |
4199 |
437.74 |
| Jul 24 2020 |
322 |
317.31 |
| Jul 24 2020 |
977 |
366.1 |
| Jul 24 2020 |
1032 |
350.06 |
| Jul 17 2020 |
328 |
317.31 |
| Jul 17 2020 |
4247 |
432.27 |
| Jul 17 2020 |
1065 |
366.1 |
| Jul 17 2020 |
1077 |
350.06 |
| Jul 10 2020 |
1107 |
366.1 |
| Jul 10 2020 |
4608 |
432.27 |
| Jul 10 2020 |
359 |
317.31 |
| Jul 10 2020 |
1144 |
350.06 |
| Jul 03 2020 |
4661 |
432.27 |
| Jul 03 2020 |
371 |
317.31 |
| Jul 03 2020 |
1118 |
366.1 |
| Jul 03 2020 |
1145 |
350.06 |
| Jun 26 2020 |
434 |
317.31 |
| Jun 26 2020 |
4987 |
432.27 |
| Jun 26 2020 |
1188 |
366.1 |
| Jun 26 2020 |
1280 |
350.06 |
| Jun 19 2020 |
461 |
317.31 |
| Jun 19 2020 |
5150 |
432.27 |
| Jun 19 2020 |
1245 |
366.1 |
| Jun 19 2020 |
1376 |
350.06 |
| Jun 12 2020 |
5320 |
432.27 |
| Jun 12 2020 |
476 |
317.31 |
| Jun 12 2020 |
1283 |
366.1 |
| Jun 12 2020 |
1418 |
350.06 |
| Jun 05 2020 |
5514 |
432.27 |
| Jun 05 2020 |
484 |
317.31 |
| Jun 05 2020 |
1310 |
366.1 |
| Jun 05 2020 |
1483 |
350.06 |
| May 29 2020 |
492 |
317.31 |
| May 29 2020 |
5747 |
432.27 |
| May 29 2020 |
1363 |
366.1 |
| May 29 2020 |
1546 |
350.06 |
| May 22 2020 |
2620 |
390.95 |
| May 22 2020 |
5978 |
432.27 |
| May 22 2020 |
510 |
317.31 |
| May 22 2020 |
1626 |
350.06 |
| May 15 2020 |
551 |
317.31 |
| May 15 2020 |
6113 |
432.27 |
| May 15 2020 |
2723 |
390.95 |
| May 15 2020 |
1702 |
350.06 |
| May 08 2020 |
6240 |
432.27 |
| May 08 2020 |
542 |
317.31 |
| May 08 2020 |
2784 |
390.95 |
| May 08 2020 |
1745 |
350.06 |
| May 01 2020 |
2984 |
390.95 |
| May 01 2020 |
6559 |
432.27 |
| May 01 2020 |
641 |
317.31 |
| May 01 2020 |
1886 |
350.06 |
| Apr 24 2020 |
6781 |
432.27 |
| Apr 24 2020 |
648 |
317.31 |
| Apr 24 2020 |
3107 |
390.95 |
| Apr 24 2020 |
1969 |
350.06 |
| Apr 17 2020 |
3266 |
390.95 |
| Apr 17 2020 |
6820 |
432.27 |
| Apr 17 2020 |
648 |
317.31 |
| Apr 17 2020 |
2057 |
350.06 |
| Apr 10 2020 |
3367 |
390.95 |
| Apr 10 2020 |
6974 |
432.27 |
| Apr 10 2020 |
660 |
317.31 |
| Apr 10 2020 |
2102 |
350.06 |
| Apr 03 2020 |
724 |
317.31 |
| Apr 03 2020 |
7141 |
432.27 |
| Apr 03 2020 |
3501 |
390.95 |
| Apr 03 2020 |
2181 |
350.06 |
| Mar 27 2020 |
737 |
317.31 |
| Mar 27 2020 |
7309 |
432.27 |
| Mar 27 2020 |
3691 |
390.95 |
| Mar 27 2020 |
2278 |
350.06 |
| Mar 20 2020 |
747 |
317.31 |
| Mar 20 2020 |
7409 |
432.27 |
| Mar 20 2020 |
3758 |
390.95 |
| Mar 20 2020 |
2310 |
350.06 |
| Mar 13 2020 |
4746 |
401.93 |
| Mar 13 2020 |
739 |
317.31 |
| Mar 13 2020 |
7457 |
432.27 |
| Mar 13 2020 |
3167 |
362.21 |
| Mar 06 2020 |
7507 |
432.27 |
| Mar 06 2020 |
754 |
317.31 |
| Mar 06 2020 |
6620 |
421.9 |
| Mar 06 2020 |
3198 |
362.21 |
| Feb 28 2020 |
10332 |
460.58 |
| Feb 28 2020 |
786 |
317.31 |
| Feb 28 2020 |
6724 |
421.9 |
| Feb 28 2020 |
5158 |
383.87 |
| Feb 21 2020 |
10155 |
458.71 |
| Feb 21 2020 |
10017 |
458.83 |
| Feb 21 2020 |
12522 |
443.86 |
| Feb 14 2020 |
10066 |
458.83 |
| Feb 14 2020 |
9233 |
448.75 |
| Feb 14 2020 |
11073 |
433.04 |
| Feb 07 2020 |
10008 |
458.83 |
| Feb 07 2020 |
9216 |
448.75 |
| Feb 07 2020 |
10985 |
433.04 |
| Jan 31 2020 |
10020 |
458.83 |
| Jan 31 2020 |
11291 |
470.34 |
| Jan 31 2020 |
13497 |
450.84 |
| Jan 24 2020 |
11293 |
470.34 |
| Jan 24 2020 |
10041 |
458.83 |
| Jan 24 2020 |
13495 |
450.84 |
| Jan 17 2020 |
9782 |
456.85 |
| Jan 17 2020 |
11307 |
470.34 |
| Jan 17 2020 |
14067 |
455.96 |
| Jan 10 2020 |
9783 |
456.85 |
| Jan 10 2020 |
11307 |
470.34 |
| Jan 10 2020 |
14068 |
455.96 |
| Jan 03 2020 |
9788 |
456.85 |
| Jan 03 2020 |
11309 |
470.34 |
| Jan 03 2020 |
14076 |
455.96 |
| Dec 27 2019 |
9782 |
456.85 |
| Dec 27 2019 |
11309 |
470.34 |
| Dec 27 2019 |
14073 |
455.96 |
| Dec 20 2019 |
9782 |
456.85 |
| Dec 20 2019 |
11309 |
470.34 |
| Dec 20 2019 |
14073 |
455.96 |
| Dec 13 2019 |
9783 |
456.85 |
| Dec 13 2019 |
11310 |
470.34 |
| Dec 13 2019 |
14074 |
455.96 |
| Dec 06 2019 |
11310 |
470.34 |
| Dec 06 2019 |
9774 |
456.85 |
| Dec 06 2019 |
14061 |
455.96 |
| Nov 29 2019 |
9744 |
456.85 |
| Nov 29 2019 |
11310 |
470.34 |
| Nov 29 2019 |
14048 |
455.96 |
| Nov 22 2019 |
9744 |
456.85 |
| Nov 22 2019 |
11310 |
470.34 |
| Nov 22 2019 |
14048 |
455.96 |
| Nov 15 2019 |
11310 |
470.34 |
| Nov 15 2019 |
9745 |
456.85 |
| Nov 15 2019 |
14053 |
455.96 |
| Nov 08 2019 |
9750 |
456.85 |
| Nov 08 2019 |
11275 |
470.34 |
| Nov 08 2019 |
13993 |
455.96 |
| Nov 01 2019 |
11059 |
470.34 |
| Nov 01 2019 |
9747 |
456.85 |
| Nov 01 2019 |
13812 |
455.96 |
| Oct 25 2019 |
11059 |
470.34 |
| Oct 25 2019 |
9764 |
456.85 |
| Oct 25 2019 |
13828 |
455.96 |
| Oct 18 2019 |
9764 |
456.85 |
| Oct 18 2019 |
11106 |
470.34 |
| Oct 18 2019 |
13845 |
455.96 |
| Oct 11 2019 |
9761 |
456.85 |
| Oct 11 2019 |
11072 |
470.34 |
| Oct 11 2019 |
13819 |
455.96 |
| Oct 04 2019 |
9775 |
456.85 |
| Oct 04 2019 |
11050 |
470.34 |
| Oct 04 2019 |
13807 |
455.96 |
| Sep 27 2019 |
11053 |
470.34 |
| Sep 27 2019 |
9778 |
456.85 |
| Sep 27 2019 |
13925 |
455.96 |
| Sep 20 2019 |
9784 |
456.85 |
| Sep 20 2019 |
11030 |
470.34 |
| Sep 20 2019 |
13923 |
455.96 |
| Sep 13 2019 |
9751 |
456.85 |
| Sep 13 2019 |
11095 |
470.34 |
| Sep 13 2019 |
13929 |
455.96 |
| Sep 06 2019 |
11291 |
470.34 |
| Sep 06 2019 |
9757 |
456.85 |
| Sep 06 2019 |
14159 |
455.96 |
| Aug 30 2019 |
10692 |
465.41 |
| Aug 30 2019 |
11351 |
470.34 |
| Aug 30 2019 |
15887 |
468.37 |
| Aug 23 2019 |
10768 |
465.41 |
| Aug 23 2019 |
11517 |
470.34 |
| Aug 23 2019 |
16087 |
468.37 |
| Aug 16 2019 |
10769 |
465.41 |
| Aug 16 2019 |
11463 |
470.34 |
| Aug 16 2019 |
16058 |
468.37 |
| Aug 09 2019 |
11527 |
470.34 |
| Aug 09 2019 |
10798 |
465.41 |
| Aug 09 2019 |
16114 |
468.37 |
| Aug 02 2019 |
10902 |
465.41 |
| Aug 02 2019 |
11634 |
470.34 |
| Aug 02 2019 |
16227 |
468.37 |
| Jul 26 2019 |
10957 |
465.41 |
| Jul 26 2019 |
11624 |
470.34 |
| Jul 26 2019 |
16319 |
468.37 |
| Jul 19 2019 |
11722 |
472.99 |
| Jul 19 2019 |
11812 |
470.34 |
| Jul 19 2019 |
16818 |
471 |
| Jul 12 2019 |
11883 |
472.99 |
| Jul 12 2019 |
11798 |
470.34 |
| Jul 12 2019 |
16920 |
471 |
| Jul 05 2019 |
12234 |
472.99 |
| Jul 05 2019 |
10053 |
450.08 |
| Jul 05 2019 |
15070 |
454.67 |
| Jun 28 2019 |
12392 |
472.99 |
| Jun 28 2019 |
10120 |
450.08 |
| Jun 28 2019 |
15238 |
454.67 |
| Jun 21 2019 |
10110 |
450.08 |
| Jun 21 2019 |
5417 |
402.78 |
| Jun 21 2019 |
10340 |
420.82 |
| Jun 14 2019 |
5507 |
402.78 |
| Jun 14 2019 |
10107 |
450.08 |
| Jun 14 2019 |
10396 |
420.82 |
| Jun 07 2019 |
10861 |
454.38 |
| Jun 07 2019 |
10176 |
450.08 |
| Jun 07 2019 |
10537 |
420.82 |
| May 31 2019 |
10136 |
450.08 |
| May 31 2019 |
9794 |
445.08 |
| May 31 2019 |
11349 |
426.58 |
| May 24 2019 |
9974 |
446.52 |
| May 24 2019 |
8764 |
436.66 |
| May 24 2019 |
10260 |
418.39 |
| May 17 2019 |
8820 |
436.66 |
| May 17 2019 |
10042 |
446.52 |
| May 17 2019 |
10268 |
418.39 |
| May 10 2019 |
8884 |
436.66 |
| May 10 2019 |
10011 |
446.52 |
| May 10 2019 |
10222 |
418.39 |
| May 03 2019 |
10013 |
446.52 |
| May 03 2019 |
8954 |
436.66 |
| May 03 2019 |
10260 |
418.39 |
| Apr 26 2019 |
10021 |
446.52 |
| Apr 26 2019 |
9057 |
436.66 |
| Apr 26 2019 |
10093 |
418.39 |
| Apr 19 2019 |
10158 |
446.52 |
| Apr 19 2019 |
8970 |
436.66 |
| Apr 19 2019 |
10059 |
418.39 |
| Apr 18 2019 |
8978 |
436.66 |
| Apr 18 2019 |
10170 |
446.52 |
| Apr 12 2019 |
10303 |
446.52 |
| Apr 12 2019 |
8977 |
436.66 |
| Apr 12 2019 |
10103 |
418.39 |
| Apr 05 2019 |
10079 |
446.52 |
| Apr 05 2019 |
6825 |
418.34 |
| Apr 05 2019 |
6519 |
390.72 |
| Mar 29 2019 |
9953 |
446.52 |
| Mar 29 2019 |
6782 |
418.34 |
| Mar 29 2019 |
6497 |
390.72 |
| Mar 22 2019 |
6595 |
417.29 |
| Mar 22 2019 |
8890 |
436.86 |
| Mar 22 2019 |
2328 |
372.71 |
| Mar 22 2019 |
5444 |
381.25 |
| Mar 15 2019 |
1928 |
358.75 |
| Mar 15 2019 |
8881 |
436.89 |
| Mar 15 2019 |
4415 |
390.42 |
| Mar 15 2019 |
5511 |
381.25 |
| Mar 08 2019 |
1836 |
358.75 |
| Mar 08 2019 |
6254 |
409.14 |
| Mar 08 2019 |
4320 |
390.42 |
| Mar 08 2019 |
5002 |
376.72 |
| Mar 01 2019 |
6267 |
409.14 |
| Mar 01 2019 |
1875 |
358.75 |
| Mar 01 2019 |
4353 |
390.42 |
| Mar 01 2019 |
5039 |
376.72 |
| Feb 22 2019 |
4377 |
390.42 |
| Feb 22 2019 |
4277 |
384.4 |
| Feb 22 2019 |
1876 |
358.75 |
| Feb 22 2019 |
4826 |
374.32 |
| Feb 15 2019 |
4121 |
382.46 |
| Feb 15 2019 |
1997 |
361.88 |
| Feb 15 2019 |
4387 |
390.42 |
| Feb 15 2019 |
4827 |
374.32 |
| Feb 08 2019 |
4103 |
382.46 |
| Feb 08 2019 |
2068 |
361.88 |
| Feb 08 2019 |
4376 |
390.42 |
| Feb 08 2019 |
4814 |
374.32 |
| Feb 01 2019 |
2069 |
361.88 |
| Feb 01 2019 |
4117 |
382.46 |
| Feb 01 2019 |
4392 |
390.42 |
| Feb 01 2019 |
4828 |
374.32 |
| Jan 25 2019 |
2069 |
361.88 |
| Jan 25 2019 |
4113 |
382.46 |
| Jan 25 2019 |
4395 |
390.42 |
| Jan 25 2019 |
4834 |
374.32 |
| Jan 18 2019 |
2071 |
361.88 |
| Jan 18 2019 |
4119 |
382.46 |
| Jan 18 2019 |
4414 |
390.42 |
| Jan 18 2019 |
4847 |
374.32 |
| Jan 11 2019 |
4121 |
382.46 |
| Jan 11 2019 |
2071 |
361.88 |
| Jan 11 2019 |
4414 |
390.42 |
| Jan 11 2019 |
4842 |
374.32 |
| Jan 04 2019 |
4415 |
390.42 |
| Jan 04 2019 |
4128 |
382.46 |
| Jan 04 2019 |
2071 |
361.88 |
| Jan 04 2019 |
4852 |
374.32 |
| Dec 28 2018 |
2078 |
361.88 |
| Dec 28 2018 |
4128 |
382.46 |
| Dec 28 2018 |
4415 |
390.42 |
| Dec 28 2018 |
4852 |
374.32 |
| Dec 21 2018 |
2078 |
361.88 |
| Dec 21 2018 |
4128 |
382.46 |
| Dec 21 2018 |
4415 |
390.42 |
| Dec 21 2018 |
4852 |
374.32 |
| Dec 14 2018 |
4415 |
390.42 |
| Dec 14 2018 |
2078 |
361.88 |
| Dec 14 2018 |
4128 |
382.46 |
| Dec 14 2018 |
4852 |
374.32 |
| Dec 07 2018 |
4128 |
382.46 |
| Dec 07 2018 |
2066 |
361.88 |
| Dec 07 2018 |
4415 |
390.42 |
| Dec 07 2018 |
4851 |
374.32 |
| Nov 30 2018 |
4415 |
390.42 |
| Nov 30 2018 |
4128 |
382.46 |
| Nov 30 2018 |
2066 |
361.88 |
| Nov 30 2018 |
4851 |
374.32 |
| Nov 23 2018 |
4415 |
390.42 |
| Nov 23 2018 |
4128 |
382.46 |
| Nov 23 2018 |
2066 |
361.88 |
| Nov 23 2018 |
4851 |
374.32 |
| Nov 16 2018 |
4128 |
382.46 |
| Nov 16 2018 |
2066 |
361.88 |
| Nov 16 2018 |
4415 |
390.42 |
| Nov 16 2018 |
4851 |
374.32 |
| Nov 09 2018 |
2066 |
361.88 |
| Nov 09 2018 |
4128 |
382.46 |
| Nov 09 2018 |
4415 |
390.42 |
| Nov 09 2018 |
4851 |
374.32 |
| Nov 02 2018 |
4128 |
382.46 |
| Nov 02 2018 |
2066 |
361.88 |
| Nov 02 2018 |
4415 |
390.42 |
| Nov 02 2018 |
4839 |
374.32 |
| Oct 26 2018 |
4413 |
390.42 |
| Oct 26 2018 |
2066 |
361.88 |
| Oct 26 2018 |
4128 |
382.46 |
| Oct 26 2018 |
4840 |
374.32 |
| Oct 19 2018 |
2066 |
361.88 |
| Oct 19 2018 |
4128 |
382.46 |
| Oct 19 2018 |
4419 |
390.42 |
| Oct 19 2018 |
4843 |
374.32 |
| Oct 12 2018 |
4119 |
382.46 |
| Oct 12 2018 |
2067 |
361.88 |
| Oct 12 2018 |
4398 |
390.42 |
| Oct 12 2018 |
4833 |
374.32 |
| Oct 05 2018 |
4415 |
390.42 |
| Oct 05 2018 |
4112 |
382.46 |
| Oct 05 2018 |
2067 |
361.88 |
| Oct 05 2018 |
4872 |
374.32 |
| Sep 28 2018 |
2070 |
361.88 |
| Sep 28 2018 |
4114 |
382.46 |
| Sep 28 2018 |
4304 |
390.42 |
| Sep 28 2018 |
4789 |
374.32 |
| Sep 21 2018 |
2046 |
361.88 |
| Sep 21 2018 |
4105 |
382.46 |
| Sep 21 2018 |
4293 |
390.42 |
| Sep 21 2018 |
4784 |
374.32 |
| Sep 14 2018 |
4129 |
382.46 |
| Sep 14 2018 |
2068 |
361.88 |
| Sep 14 2018 |
4297 |
390.42 |
| Sep 14 2018 |
4809 |
374.32 |
| Sep 07 2018 |
2078 |
361.88 |
| Sep 07 2018 |
4371 |
390.42 |
| Sep 07 2018 |
4182 |
382.46 |
| Sep 07 2018 |
4882 |
374.32 |
| Aug 31 2018 |
4381 |
390.42 |
| Aug 31 2018 |
4228 |
382.46 |
| Aug 31 2018 |
2122 |
361.88 |
| Aug 31 2018 |
4939 |
374.32 |
| Aug 24 2018 |
4374 |
390.42 |
| Aug 24 2018 |
4186 |
382.46 |
| Aug 24 2018 |
2124 |
361.88 |
| Aug 24 2018 |
4938 |
374.32 |
| Aug 17 2018 |
4230 |
382.46 |
| Aug 17 2018 |
4371 |
390.42 |
| Aug 17 2018 |
2129 |
361.88 |
| Aug 17 2018 |
4961 |
374.32 |
| Aug 10 2018 |
4234 |
382.46 |
| Aug 10 2018 |
2131 |
361.88 |
| Aug 10 2018 |
4435 |
390.42 |
| Aug 10 2018 |
5048 |
374.32 |
| Aug 03 2018 |
2148 |
361.88 |
| Aug 03 2018 |
4278 |
382.46 |
| Aug 03 2018 |
4533 |
390.42 |
| Aug 03 2018 |
5140 |
374.32 |
| Jul 27 2018 |
2167 |
361.88 |
| Jul 27 2018 |
4278 |
382.46 |
| Jul 27 2018 |
5529 |
401.95 |
| Jul 27 2018 |
5474 |
378.03 |
| Jul 20 2018 |
4371 |
382.46 |
| Jul 20 2018 |
2204 |
361.88 |
| Jul 20 2018 |
5495 |
401.95 |
| Jul 20 2018 |
5572 |
378.03 |
| Jul 13 2018 |
5642 |
401.95 |
| Jul 13 2018 |
2234 |
361.88 |
| Jul 13 2018 |
4232 |
382.46 |
| Jul 13 2018 |
5456 |
378.03 |
| Jul 06 2018 |
4113 |
382.46 |
| Jul 06 2018 |
5445 |
401.95 |
| Jul 06 2018 |
2230 |
361.88 |
| Jul 06 2018 |
5216 |
378.03 |
| Jun 29 2018 |
5461 |
401.95 |
| Jun 29 2018 |
2222 |
361.88 |
| Jun 29 2018 |
6132 |
405.83 |
| Jun 29 2018 |
4562 |
370.55 |
| Jun 22 2018 |
2292 |
361.88 |
| Jun 22 2018 |
6316 |
405.83 |
| Jun 22 2018 |
5600 |
401.95 |
| Jun 22 2018 |
4732 |
370.55 |
| Jun 15 2018 |
2308 |
361.88 |
| Jun 15 2018 |
5634 |
401.95 |
| Jun 15 2018 |
6349 |
405.83 |
| Jun 15 2018 |
4768 |
370.55 |
| Jun 08 2018 |
4528 |
383.93 |
| Jun 08 2018 |
2355 |
361.88 |
| Jun 08 2018 |
5663 |
401.95 |
| Jun 08 2018 |
4839 |
370.55 |
| Jun 01 2018 |
5941 |
401.95 |
| Jun 01 2018 |
4565 |
383.93 |
| Jun 01 2018 |
2345 |
361.88 |
| Jun 01 2018 |
5083 |
370.55 |
| May 25 2018 |
2355 |
361.88 |
| May 25 2018 |
4678 |
383.93 |
| May 25 2018 |
5964 |
401.95 |
| May 25 2018 |
5145 |
370.55 |
| May 18 2018 |
6036 |
401.95 |
| May 18 2018 |
4713 |
383.93 |
| May 18 2018 |
2337 |
361.88 |
| May 18 2018 |
5117 |
370.55 |
| May 11 2018 |
2294 |
361.88 |
| May 11 2018 |
4673 |
383.93 |
| May 11 2018 |
4772 |
387.52 |
| May 11 2018 |
5183 |
370.55 |
| May 04 2018 |
3446 |
365.51 |
| May 04 2018 |
4880 |
387.52 |
| May 04 2018 |
2308 |
361.88 |
| May 04 2018 |
5277 |
370.55 |
| Apr 27 2018 |
2365 |
361.88 |
| Apr 27 2018 |
3444 |
365.51 |
| Apr 27 2018 |
4904 |
387.52 |
| Apr 27 2018 |
5288 |
370.55 |
| Apr 20 2018 |
3489 |
365.51 |
| Apr 20 2018 |
2357 |
361.88 |
| Apr 20 2018 |
6353 |
404.24 |
| Apr 20 2018 |
6246 |
379.99 |
| Apr 13 2018 |
3494 |
365.51 |
| Apr 13 2018 |
6321 |
404.24 |
| Apr 13 2018 |
2313 |
361.88 |
| Apr 13 2018 |
6215 |
379.99 |
| Apr 06 2018 |
3492 |
365.51 |
| Apr 06 2018 |
2327 |
361.88 |
| Apr 06 2018 |
6478 |
404.24 |
| Apr 06 2018 |
6259 |
379.99 |
| Mar 30 2018 |
2328 |
361.88 |
| Mar 30 2018 |
3529 |
365.51 |
| Mar 30 2018 |
6669 |
404.24 |
| Mar 30 2018 |
6357 |
379.99 |
| Mar 23 2018 |
1764 |
342.92 |
| Mar 23 2018 |
7097 |
407.52 |
| Mar 23 2018 |
3819 |
369.68 |
| Mar 23 2018 |
5096 |
366.4 |
| Mar 16 2018 |
10287 |
438.89 |
| Mar 16 2018 |
1748 |
341.98 |
| Mar 16 2018 |
3866 |
370.23 |
| Mar 16 2018 |
4023 |
353.63 |
| Mar 09 2018 |
1233 |
321.03 |
| Mar 09 2018 |
7180 |
409.78 |
| Mar 09 2018 |
10176 |
438.32 |
| Mar 09 2018 |
3931 |
352.35 |
| Mar 02 2018 |
1254 |
321.03 |
| Mar 02 2018 |
7234 |
409.78 |
| Mar 02 2018 |
10218 |
438.32 |
| Mar 02 2018 |
4084 |
352.35 |
| Feb 23 2018 |
10326 |
438.32 |
| Feb 23 2018 |
1279 |
321.03 |
| Feb 23 2018 |
7296 |
409.78 |
| Feb 23 2018 |
4114 |
352.35 |
| Feb 16 2018 |
1244 |
321.03 |
| Feb 16 2018 |
7314 |
409.78 |
| Feb 16 2018 |
10341 |
438.32 |
| Feb 16 2018 |
4129 |
352.35 |
| Feb 09 2018 |
7331 |
409.78 |
| Feb 09 2018 |
1282 |
321.03 |
| Feb 09 2018 |
10249 |
438.32 |
| Feb 09 2018 |
4124 |
352.35 |
| Feb 02 2018 |
1273 |
321.03 |
| Feb 02 2018 |
7314 |
409.78 |
| Feb 02 2018 |
11023 |
445.81 |
| Feb 02 2018 |
4134 |
352.35 |
| Jan 26 2018 |
1273 |
321.03 |
| Jan 26 2018 |
7335 |
409.78 |
| Jan 26 2018 |
10505 |
440.23 |
| Jan 26 2018 |
4131 |
352.35 |
| Jan 19 2018 |
7334 |
409.78 |
| Jan 19 2018 |
1273 |
321.03 |
| Jan 19 2018 |
10508 |
440.23 |
| Jan 19 2018 |
4132 |
352.35 |
| Jan 12 2018 |
1271 |
321.03 |
| Jan 12 2018 |
7328 |
409.78 |
| Jan 12 2018 |
10529 |
440.23 |
| Jan 12 2018 |
4148 |
352.35 |
| Jan 05 2018 |
10529 |
440.23 |
| Jan 05 2018 |
7347 |
409.78 |
| Jan 05 2018 |
1271 |
321.03 |
| Jan 05 2018 |
4154 |
352.35 |
| Dec 29 2017 |
7347 |
409.78 |
| Dec 29 2017 |
1271 |
321.03 |
| Dec 29 2017 |
10529 |
440.23 |
| Dec 29 2017 |
4154 |
352.35 |
| Dec 22 2017 |
7348 |
409.78 |
| Dec 22 2017 |
1271 |
321.03 |
| Dec 22 2017 |
10529 |
440.23 |
| Dec 22 2017 |
4154 |
352.35 |
| Dec 15 2017 |
10529 |
440.23 |
| Dec 15 2017 |
7344 |
409.78 |
| Dec 15 2017 |
1271 |
321.03 |
| Dec 15 2017 |
4153 |
352.35 |
| Dec 08 2017 |
10529 |
440.23 |
| Dec 08 2017 |
7344 |
409.78 |
| Dec 08 2017 |
1271 |
321.03 |
| Dec 08 2017 |
4153 |
352.35 |
| Dec 01 2017 |
7344 |
409.78 |
| Dec 01 2017 |
1271 |
321.03 |
| Dec 01 2017 |
10529 |
440.23 |
| Dec 01 2017 |
4153 |
352.35 |
| Nov 24 2017 |
10529 |
440.23 |
| Nov 24 2017 |
1271 |
321.03 |
| Nov 24 2017 |
7344 |
409.78 |
| Nov 24 2017 |
4153 |
352.35 |
| Nov 17 2017 |
10529 |
440.23 |
| Nov 17 2017 |
1271 |
321.03 |
| Nov 17 2017 |
7344 |
409.78 |
| Nov 17 2017 |
4153 |
352.35 |
| Nov 10 2017 |
1271 |
321.03 |
| Nov 10 2017 |
7344 |
409.78 |
| Nov 10 2017 |
10543 |
440.23 |
| Nov 10 2017 |
4159 |
352.35 |
| Nov 03 2017 |
7345 |
409.78 |
| Nov 03 2017 |
1271 |
321.03 |
| Nov 03 2017 |
10543 |
440.23 |
| Nov 03 2017 |
4159 |
352.35 |
| Oct 27 2017 |
10585 |
440.23 |
| Oct 27 2017 |
7345 |
409.78 |
| Oct 27 2017 |
1271 |
321.03 |
| Oct 27 2017 |
4183 |
352.35 |
| Oct 20 2017 |
1271 |
321.03 |
| Oct 20 2017 |
7366 |
409.78 |
| Oct 20 2017 |
10517 |
440.23 |
| Oct 20 2017 |
4174 |
352.35 |
| Oct 13 2017 |
7366 |
409.78 |
| Oct 13 2017 |
1271 |
321.03 |
| Oct 13 2017 |
10558 |
440.23 |
| Oct 13 2017 |
4187 |
352.35 |
| Oct 06 2017 |
1271 |
321.03 |
| Oct 06 2017 |
7360 |
409.78 |
| Oct 06 2017 |
10553 |
440.23 |
| Oct 06 2017 |
4185 |
352.35 |
| Sep 29 2017 |
10552 |
440.23 |
| Sep 29 2017 |
7363 |
409.78 |
| Sep 29 2017 |
1274 |
321.03 |
| Sep 29 2017 |
4147 |
352.35 |
| Sep 22 2017 |
7369 |
409.78 |
| Sep 22 2017 |
1274 |
321.03 |
| Sep 22 2017 |
10709 |
440.23 |
| Sep 22 2017 |
4185 |
352.35 |
| Sep 15 2017 |
7431 |
409.78 |
| Sep 15 2017 |
1273 |
321.03 |
| Sep 15 2017 |
10725 |
440.23 |
| Sep 15 2017 |
4223 |
352.35 |
| Sep 08 2017 |
10670 |
440.23 |
| Sep 08 2017 |
7445 |
409.78 |
| Sep 08 2017 |
1260 |
321.03 |
| Sep 08 2017 |
4311 |
352.35 |
| Sep 01 2017 |
7558 |
409.78 |
| Sep 01 2017 |
1290 |
321.03 |
| Sep 01 2017 |
10689 |
440.23 |
| Sep 01 2017 |
4294 |
352.35 |
| Aug 25 2017 |
1291 |
321.03 |
| Aug 25 2017 |
7575 |
409.78 |
| Aug 25 2017 |
11049 |
440.23 |
| Aug 25 2017 |
4614 |
352.35 |
| Aug 18 2017 |
1369 |
321.03 |
| Aug 18 2017 |
7629 |
409.78 |
| Aug 18 2017 |
11080 |
440.23 |
| Aug 18 2017 |
4657 |
352.35 |
| Aug 11 2017 |
7596 |
409.78 |
| Aug 11 2017 |
1366 |
321.03 |
| Aug 11 2017 |
11137 |
440.23 |
| Aug 11 2017 |
4680 |
352.35 |
| Aug 04 2017 |
7704 |
409.78 |
| Aug 04 2017 |
1392 |
321.03 |
| Aug 04 2017 |
11214 |
440.23 |
| Aug 04 2017 |
4748 |
352.35 |
| Jul 28 2017 |
1400 |
321.03 |
| Jul 28 2017 |
7763 |
409.78 |
| Jul 28 2017 |
11305 |
440.23 |
| Jul 28 2017 |
4798 |
352.35 |
| Jul 21 2017 |
11382 |
440.23 |
| Jul 21 2017 |
1437 |
321.03 |
| Jul 21 2017 |
7825 |
409.78 |
| Jul 21 2017 |
4901 |
352.35 |
| Jul 14 2017 |
1508 |
321.03 |
| Jul 14 2017 |
7889 |
409.78 |
| Jul 14 2017 |
11439 |
440.23 |
| Jul 14 2017 |
4937 |
352.35 |
| Jul 07 2017 |
7934 |
409.78 |
| Jul 07 2017 |
1532 |
321.03 |
| Jul 07 2017 |
11466 |
440.23 |
| Jul 07 2017 |
4968 |
352.35 |
| Jun 30 2017 |
11507 |
440.23 |
| Jun 30 2017 |
8001 |
409.78 |
| Jun 30 2017 |
1528 |
321.03 |
| Jun 30 2017 |
4999 |
352.35 |
| Jun 23 2017 |
11653 |
440.23 |
| Jun 23 2017 |
8981 |
409.78 |
| Jun 23 2017 |
1558 |
321.03 |
| Jun 23 2017 |
5023 |
352.35 |
| Jun 16 2017 |
10859 |
427.25 |
| Jun 16 2017 |
1543 |
321.03 |
| Jun 16 2017 |
11679 |
440.23 |
| Jun 16 2017 |
6409 |
366.31 |
| Jun 09 2017 |
11561 |
440.23 |
| Jun 09 2017 |
1568 |
321.03 |
| Jun 09 2017 |
10924 |
427.25 |
| Jun 09 2017 |
6288 |
366.31 |
| Jun 02 2017 |
11874 |
440.23 |
| Jun 02 2017 |
1572 |
321.03 |
| Jun 02 2017 |
10948 |
427.25 |
| Jun 02 2017 |
6452 |
366.31 |
| May 26 2017 |
1587 |
321.03 |
| May 26 2017 |
11079 |
427.25 |
| May 26 2017 |
11922 |
440.23 |
| May 26 2017 |
6487 |
366.31 |
| May 19 2017 |
1630 |
321.03 |
| May 19 2017 |
11100 |
427.25 |
| May 19 2017 |
12222 |
440.23 |
| May 19 2017 |
6563 |
366.31 |
| May 12 2017 |
14841 |
463.44 |
| May 12 2017 |
11291 |
427.25 |
| May 12 2017 |
1650 |
321.03 |
| May 12 2017 |
7824 |
377.09 |
| May 05 2017 |
1755 |
321.03 |
| May 05 2017 |
14028 |
453.8 |
| May 05 2017 |
14882 |
463.44 |
| May 05 2017 |
9928 |
393.48 |
| Apr 28 2017 |
10231 |
419.23 |
| Apr 28 2017 |
1756 |
321.03 |
| Apr 28 2017 |
14744 |
463.44 |
| Apr 28 2017 |
9843 |
393.48 |
| Apr 21 2017 |
11934 |
433.33 |
| Apr 21 2017 |
1773 |
321.03 |
| Apr 21 2017 |
14970 |
463.44 |
| Apr 21 2017 |
9935 |
393.48 |
| Apr 14 2017 |
10803 |
424.74 |
| Apr 14 2017 |
1853 |
321.03 |
| Apr 14 2017 |
12002 |
433.33 |
| Apr 14 2017 |
9970 |
393.48 |
| Apr 07 2017 |
9478 |
408.74 |
| Apr 07 2017 |
1837 |
321.03 |
| Apr 07 2017 |
10682 |
424.74 |
| Apr 07 2017 |
9822 |
393.48 |
| Mar 31 2017 |
2534 |
341.14 |
| Mar 31 2017 |
8684 |
398.06 |
| Mar 31 2017 |
9063 |
409.57 |
| Mar 31 2017 |
10000 |
393.48 |
| Mar 24 2017 |
9653 |
416.26 |
| Mar 24 2017 |
2926 |
353.79 |
| Mar 24 2017 |
7858 |
390.4 |
| Mar 24 2017 |
7544 |
373.8 |
| Mar 17 2017 |
2949 |
353.79 |
| Mar 17 2017 |
7934 |
390.4 |
| Mar 17 2017 |
9778 |
416.26 |
| Mar 17 2017 |
7594 |
373.8 |
| Mar 10 2017 |
8658 |
396.79 |
| Mar 10 2017 |
3960 |
377.91 |
| Mar 10 2017 |
7630 |
395.33 |
| Mar 10 2017 |
7548 |
372.9 |
| Mar 03 2017 |
8618 |
396.79 |
| Mar 03 2017 |
3952 |
377.91 |
| Mar 03 2017 |
7598 |
395.33 |
| Mar 03 2017 |
7556 |
372.9 |
| Feb 24 2017 |
4008 |
377.91 |
| Feb 24 2017 |
8565 |
396.79 |
| Feb 24 2017 |
7687 |
395.33 |
| Feb 24 2017 |
7586 |
372.9 |
| Feb 17 2017 |
3935 |
377.91 |
| Feb 17 2017 |
6680 |
378.82 |
| Feb 17 2017 |
7720 |
395.33 |
| Feb 17 2017 |
6299 |
360.75 |
| Feb 10 2017 |
6699 |
378.82 |
| Feb 10 2017 |
3979 |
377.91 |
| Feb 10 2017 |
7809 |
395.33 |
| Feb 10 2017 |
6327 |
360.75 |
| Feb 03 2017 |
7792 |
395.33 |
| Feb 03 2017 |
6718 |
378.82 |
| Feb 03 2017 |
3971 |
377.91 |
| Feb 03 2017 |
6345 |
360.75 |
| Jan 27 2017 |
3968 |
377.91 |
| Jan 27 2017 |
6722 |
378.82 |
| Jan 27 2017 |
6187 |
378.85 |
| Jan 27 2017 |
5427 |
351.22 |
| Jan 20 2017 |
3968 |
377.91 |
| Jan 20 2017 |
6737 |
378.82 |
| Jan 20 2017 |
6193 |
378.85 |
| Jan 20 2017 |
5436 |
351.22 |
| Jan 13 2017 |
6201 |
378.85 |
| Jan 13 2017 |
3968 |
377.91 |
| Jan 13 2017 |
6738 |
378.82 |
| Jan 13 2017 |
5440 |
351.22 |
| Jan 06 2017 |
6201 |
378.85 |
| Jan 06 2017 |
6737 |
378.82 |
| Jan 06 2017 |
3968 |
377.91 |
| Jan 06 2017 |
5430 |
351.22 |
| Dec 30 2016 |
6741 |
378.82 |
| Dec 30 2016 |
3974 |
377.91 |
| Dec 30 2016 |
6201 |
378.85 |
| Dec 30 2016 |
5432 |
351.22 |
| Dec 23 2016 |
6201 |
378.85 |
| Dec 23 2016 |
6741 |
378.82 |
| Dec 23 2016 |
3974 |
377.91 |
| Dec 23 2016 |
5432 |
351.22 |
| Dec 16 2016 |
6201 |
378.85 |
| Dec 16 2016 |
3974 |
377.91 |
| Dec 16 2016 |
6743 |
378.82 |
| Dec 16 2016 |
5429 |
351.22 |
| Dec 09 2016 |
3974 |
377.91 |
| Dec 09 2016 |
6742 |
378.82 |
| Dec 09 2016 |
6200 |
378.85 |
| Dec 09 2016 |
5430 |
351.22 |
| Dec 02 2016 |
6742 |
378.82 |
| Dec 02 2016 |
3974 |
377.91 |
| Dec 02 2016 |
6200 |
378.85 |
| Dec 02 2016 |
5430 |
351.22 |
| Nov 25 2016 |
6200 |
378.85 |
| Nov 25 2016 |
3968 |
377.91 |
| Nov 25 2016 |
6737 |
378.82 |
| Nov 25 2016 |
5427 |
351.22 |
| Nov 18 2016 |
3968 |
377.91 |
| Nov 18 2016 |
6737 |
378.82 |
| Nov 18 2016 |
6200 |
378.85 |
| Nov 18 2016 |
5427 |
351.22 |
| Nov 11 2016 |
6737 |
378.82 |
| Nov 11 2016 |
3968 |
377.91 |
| Nov 11 2016 |
6197 |
378.85 |
| Nov 11 2016 |
5426 |
351.22 |
| Nov 04 2016 |
3968 |
377.91 |
| Nov 04 2016 |
6737 |
378.82 |
| Nov 04 2016 |
6197 |
378.85 |
| Nov 04 2016 |
5426 |
351.22 |
| Oct 28 2016 |
6212 |
378.85 |
| Oct 28 2016 |
3963 |
377.91 |
| Oct 28 2016 |
6737 |
378.82 |
| Oct 28 2016 |
5431 |
351.22 |
| Oct 21 2016 |
3963 |
377.91 |
| Oct 21 2016 |
6734 |
378.82 |
| Oct 21 2016 |
6221 |
378.85 |
| Oct 21 2016 |
5439 |
351.22 |
| Oct 14 2016 |
6760 |
378.82 |
| Oct 14 2016 |
3972 |
377.91 |
| Oct 14 2016 |
6226 |
378.85 |
| Oct 14 2016 |
5470 |
351.22 |
| Oct 07 2016 |
6215 |
378.85 |
| Oct 07 2016 |
6767 |
378.82 |
| Oct 07 2016 |
3972 |
377.91 |
| Oct 07 2016 |
5475 |
351.22 |
| Sep 30 2016 |
4002 |
377.91 |
| Sep 30 2016 |
6776 |
378.82 |
| Sep 30 2016 |
6223 |
378.85 |
| Sep 30 2016 |
5479 |
351.22 |
| Sep 23 2016 |
3984 |
377.91 |
| Sep 23 2016 |
6775 |
378.82 |
| Sep 23 2016 |
6170 |
378.85 |
| Sep 23 2016 |
5448 |
351.22 |
| Sep 16 2016 |
3983 |
377.91 |
| Sep 16 2016 |
6810 |
378.82 |
| Sep 16 2016 |
6144 |
378.85 |
| Sep 16 2016 |
5462 |
351.22 |
| Sep 09 2016 |
4073 |
377.91 |
| Sep 09 2016 |
6885 |
378.82 |
| Sep 09 2016 |
6224 |
378.85 |
| Sep 09 2016 |
5498 |
351.22 |
| Sep 02 2016 |
4147 |
377.91 |
| Sep 02 2016 |
6996 |
378.82 |
| Sep 02 2016 |
6259 |
378.85 |
| Sep 02 2016 |
5572 |
351.22 |
| Aug 26 2016 |
7021 |
378.82 |
| Aug 26 2016 |
4070 |
377.91 |
| Aug 26 2016 |
5950 |
378.85 |
| Aug 26 2016 |
5266 |
351.22 |
| Aug 19 2016 |
5962 |
378.85 |
| Aug 19 2016 |
7059 |
378.82 |
| Aug 19 2016 |
4143 |
377.91 |
| Aug 19 2016 |
5285 |
351.22 |
| Aug 12 2016 |
4512 |
377.91 |
| Aug 12 2016 |
7145 |
378.82 |
| Aug 12 2016 |
5949 |
378.85 |
| Aug 12 2016 |
7028 |
359.59 |
| Aug 05 2016 |
7182 |
378.82 |
| Aug 05 2016 |
4520 |
377.91 |
| Aug 05 2016 |
5997 |
378.85 |
| Aug 05 2016 |
7151 |
359.59 |
| Jul 29 2016 |
5890 |
378.85 |
| Jul 29 2016 |
4511 |
377.91 |
| Jul 29 2016 |
7220 |
378.82 |
| Jul 29 2016 |
7217 |
359.59 |
| Jul 22 2016 |
6006 |
378.85 |
| Jul 22 2016 |
4629 |
377.91 |
| Jul 22 2016 |
7362 |
378.82 |
| Jul 22 2016 |
7299 |
359.59 |
| Jun 22 2016 |
5500 |
371.56 |
| Jun 22 2016 |
7591 |
378.82 |
| Jun 22 2016 |
4613 |
377.91 |
| Jun 22 2016 |
8046 |
359.59 |
| Jun 15 2016 |
5600 |
371.56 |
| Jun 15 2016 |
7636 |
378.82 |
| Jun 15 2016 |
4750 |
377.91 |
| Jun 15 2016 |
8168 |
359.59 |
| Jun 08 2016 |
5393 |
353.32 |
| Jun 08 2016 |
4799 |
377.91 |
| Jun 08 2016 |
5584 |
371.56 |
| Jun 08 2016 |
8211 |
359.59 |
| Jun 01 2016 |
4959 |
377.91 |
| Jun 01 2016 |
5460 |
353.32 |
| Jun 01 2016 |
5665 |
371.56 |
| Jun 01 2016 |
8461 |
359.59 |
| May 25 2016 |
5475 |
353.32 |
| May 25 2016 |
4907 |
377.91 |
| May 25 2016 |
5687 |
371.56 |
| May 25 2016 |
8503 |
359.59 |
| May 18 2016 |
4928 |
377.91 |
| May 18 2016 |
5525 |
353.32 |
| May 18 2016 |
5712 |
371.56 |
| May 18 2016 |
8537 |
359.59 |
| May 11 2016 |
5720 |
371.56 |
| May 11 2016 |
5513 |
353.32 |
| May 11 2016 |
4848 |
377.91 |
| May 11 2016 |
8513 |
359.59 |
| May 04 2016 |
4874 |
377.91 |
| May 04 2016 |
5435 |
353.32 |
| May 04 2016 |
5701 |
371.56 |
| May 04 2016 |
8492 |
359.59 |
| Apr 27 2016 |
5589 |
353.32 |
| Apr 27 2016 |
5005 |
377.91 |
| Apr 27 2016 |
5880 |
371.56 |
| Apr 27 2016 |
7730 |
351.22 |
| Apr 20 2016 |
8040 |
393.84 |
| Apr 20 2016 |
5080 |
377.91 |
| Apr 20 2016 |
5986 |
357.17 |
| Apr 20 2016 |
9282 |
364.02 |
| Apr 13 2016 |
5914 |
357.17 |
| Apr 13 2016 |
5128 |
377.91 |
| Apr 13 2016 |
7794 |
389.34 |
| Apr 13 2016 |
9225 |
364.02 |
| Apr 06 2016 |
7983 |
389.34 |
| Apr 06 2016 |
5934 |
357.17 |
| Apr 06 2016 |
5212 |
377.91 |
| Apr 06 2016 |
9297 |
364.02 |
| Mar 30 2016 |
10045 |
409.95 |
| Mar 30 2016 |
7278 |
373.16 |
| Mar 30 2016 |
4939 |
374.47 |
| Mar 30 2016 |
8708 |
359.37 |
| Mar 23 2016 |
4621 |
363.45 |
| Mar 23 2016 |
7305 |
373.16 |
| Mar 23 2016 |
9005 |
398.21 |
| Mar 23 2016 |
8828 |
359.37 |
| Mar 16 2016 |
4610 |
363.45 |
| Mar 16 2016 |
7193 |
373.16 |
| Mar 16 2016 |
7746 |
385.55 |
| Mar 16 2016 |
8759 |
359.37 |
| Mar 09 2016 |
4176 |
352.43 |
| Mar 09 2016 |
6086 |
360.52 |
| Mar 09 2016 |
10038 |
406.8 |
| Mar 09 2016 |
9082 |
362.22 |
| Mar 02 2016 |
9892 |
406.8 |
| Mar 02 2016 |
4185 |
352.43 |
| Mar 02 2016 |
6089 |
360.52 |
| Mar 02 2016 |
9065 |
362.22 |
| Feb 24 2016 |
4167 |
352.43 |
| Feb 24 2016 |
6512 |
365.78 |
| Feb 24 2016 |
9913 |
406.8 |
| Feb 24 2016 |
9966 |
370.07 |
| Feb 17 2016 |
6555 |
365.78 |
| Feb 17 2016 |
4192 |
352.43 |
| Feb 17 2016 |
8728 |
394.19 |
| Feb 17 2016 |
10070 |
370.07 |
| Feb 10 2016 |
7705 |
383.91 |
| Feb 10 2016 |
4220 |
352.43 |
| Feb 10 2016 |
6582 |
365.78 |
| Feb 10 2016 |
10102 |
370.07 |
| Feb 03 2016 |
5915 |
357.93 |
| Feb 03 2016 |
4220 |
352.43 |
| Feb 03 2016 |
8771 |
394.1 |
| Feb 03 2016 |
9622 |
365.78 |
| Jan 27 2016 |
5930 |
357.93 |
| Jan 27 2016 |
4220 |
352.43 |
| Jan 27 2016 |
8103 |
387.67 |
| Jan 27 2016 |
9653 |
365.78 |
| Jan 20 2016 |
5957 |
357.93 |
| Jan 20 2016 |
4222 |
352.43 |
| Jan 20 2016 |
8105 |
387.67 |
| Jan 20 2016 |
9673 |
365.78 |
| Jan 13 2016 |
8109 |
387.67 |
| Jan 13 2016 |
5966 |
357.93 |
| Jan 13 2016 |
4222 |
352.43 |
| Jan 13 2016 |
9680 |
365.78 |
| Jan 06 2016 |
4222 |
352.43 |
| Jan 06 2016 |
5970 |
357.93 |
| Jan 06 2016 |
8109 |
387.67 |
| Jan 06 2016 |
9684 |
365.78 |
| Dec 30 2015 |
5970 |
357.93 |
| Dec 30 2015 |
4220 |
352.43 |
| Dec 30 2015 |
8109 |
387.67 |
| Dec 30 2015 |
9684 |
365.78 |
| Dec 23 2015 |
5970 |
357.93 |
| Dec 23 2015 |
4220 |
352.43 |
| Dec 23 2015 |
8109 |
387.67 |
| Dec 23 2015 |
9684 |
365.78 |
| Dec 16 2015 |
4220 |
352.43 |
| Dec 16 2015 |
5970 |
357.93 |
| Dec 16 2015 |
8109 |
387.67 |
| Dec 16 2015 |
9684 |
365.78 |
| Dec 09 2015 |
4220 |
352.43 |
| Dec 09 2015 |
5974 |
357.93 |
| Dec 09 2015 |
8109 |
387.67 |
| Dec 09 2015 |
9686 |
365.78 |
| Dec 02 2015 |
5975 |
357.93 |
| Dec 02 2015 |
4220 |
352.43 |
| Dec 02 2015 |
8110 |
387.67 |
| Dec 02 2015 |
9687 |
365.78 |
| Nov 25 2015 |
8110 |
387.67 |
| Nov 25 2015 |
5975 |
357.93 |
| Nov 25 2015 |
4220 |
352.43 |
| Nov 25 2015 |
9687 |
365.78 |
| Nov 18 2015 |
4220 |
352.43 |
| Nov 18 2015 |
5975 |
357.93 |
| Nov 18 2015 |
8110 |
387.67 |
| Nov 18 2015 |
9687 |
365.78 |
| Nov 11 2015 |
4220 |
352.43 |
| Nov 11 2015 |
5975 |
357.93 |
| Nov 11 2015 |
8104 |
387.67 |
| Nov 11 2015 |
9689 |
365.78 |
| Nov 04 2015 |
8104 |
387.67 |
| Nov 04 2015 |
4220 |
352.43 |
| Nov 04 2015 |
5975 |
357.93 |
| Nov 04 2015 |
9689 |
365.78 |
| Oct 28 2015 |
5968 |
357.93 |
| Oct 28 2015 |
4209 |
352.43 |
| Oct 28 2015 |
8105 |
387.67 |
| Oct 28 2015 |
9674 |
365.78 |
| Oct 21 2015 |
8079 |
387.67 |
| Oct 21 2015 |
4204 |
352.43 |
| Oct 21 2015 |
5978 |
357.93 |
| Oct 21 2015 |
9677 |
365.78 |
| Oct 14 2015 |
8083 |
387.67 |
| Oct 14 2015 |
5979 |
357.93 |
| Oct 14 2015 |
4204 |
352.43 |
| Oct 14 2015 |
9680 |
365.78 |
| Oct 07 2015 |
5979 |
357.93 |
| Oct 07 2015 |
4204 |
352.43 |
| Oct 07 2015 |
8093 |
387.67 |
| Oct 07 2015 |
9681 |
365.78 |
| Sep 30 2015 |
5982 |
357.93 |
| Sep 30 2015 |
4213 |
352.43 |
| Sep 30 2015 |
8099 |
387.67 |
| Sep 30 2015 |
9698 |
365.78 |
| Sep 23 2015 |
4231 |
352.43 |
| Sep 23 2015 |
5992 |
357.93 |
| Sep 23 2015 |
8150 |
387.67 |
| Sep 23 2015 |
9734 |
365.78 |
| Sep 16 2015 |
8080 |
387.67 |
| Sep 16 2015 |
6002 |
357.93 |
| Sep 16 2015 |
4225 |
352.43 |
| Sep 16 2015 |
9715 |
365.78 |
| Sep 09 2015 |
4226 |
352.43 |
| Sep 09 2015 |
6037 |
357.93 |
| Sep 09 2015 |
8051 |
387.67 |
| Sep 09 2015 |
9739 |
365.78 |
| Sep 02 2015 |
4179 |
352.43 |
| Sep 02 2015 |
6005 |
357.93 |
| Sep 02 2015 |
8115 |
387.67 |
| Sep 02 2015 |
9700 |
365.78 |
| Aug 26 2015 |
8222 |
387.67 |
| Aug 26 2015 |
6127 |
357.93 |
| Aug 26 2015 |
4304 |
352.43 |
| Aug 26 2015 |
9829 |
365.78 |
| Aug 19 2015 |
6140 |
357.93 |
| Aug 19 2015 |
4271 |
352.43 |
| Aug 19 2015 |
8415 |
387.67 |
| Aug 19 2015 |
10019 |
365.78 |
| Aug 12 2015 |
6186 |
357.93 |
| Aug 12 2015 |
4295 |
352.43 |
| Aug 12 2015 |
8423 |
387.67 |
| Aug 12 2015 |
10048 |
365.78 |
| Aug 05 2015 |
6188 |
357.93 |
| Aug 05 2015 |
4309 |
352.43 |
| Aug 05 2015 |
8499 |
387.67 |
| Aug 05 2015 |
10067 |
365.78 |
| Jul 29 2015 |
8545 |
387.67 |
| Jul 29 2015 |
6295 |
357.93 |
| Jul 29 2015 |
4267 |
352.43 |
| Jul 29 2015 |
10192 |
365.78 |
| Jul 22 2015 |
6260 |
357.93 |
| Jul 22 2015 |
4271 |
352.43 |
| Jul 22 2015 |
8537 |
387.67 |
| Jul 22 2015 |
10167 |
365.78 |
| Jul 15 2015 |
6354 |
357.93 |
| Jul 15 2015 |
4394 |
352.43 |
| Jul 15 2015 |
8723 |
387.67 |
| Jul 15 2015 |
10269 |
365.78 |
| Jul 08 2015 |
4450 |
352.43 |
| Jul 08 2015 |
6388 |
357.93 |
| Jul 08 2015 |
9587 |
395.22 |
| Jul 08 2015 |
10421 |
365.78 |
| Jul 01 2015 |
6457 |
357.93 |
| Jul 01 2015 |
4491 |
352.43 |
| Jul 01 2015 |
9645 |
395.22 |
| Jul 01 2015 |
10490 |
365.78 |
| Jun 24 2015 |
4471 |
352.43 |
| Jun 24 2015 |
6553 |
357.93 |
| Jun 24 2015 |
9654 |
395.22 |
| Jun 24 2015 |
10553 |
365.78 |
| Jun 17 2015 |
4507 |
352.43 |
| Jun 17 2015 |
6563 |
357.93 |
| Jun 17 2015 |
9650 |
395.22 |
| Jun 17 2015 |
10649 |
365.78 |
| Jun 10 2015 |
9698 |
395.22 |
| Jun 10 2015 |
4497 |
352.43 |
| Jun 10 2015 |
7063 |
363.18 |
| Jun 10 2015 |
10290 |
363.18 |
| Jun 03 2015 |
7461 |
366.79 |
| Jun 03 2015 |
4489 |
352.43 |
| Jun 03 2015 |
9833 |
395.22 |
| Jun 03 2015 |
10298 |
361.92 |
| May 27 2015 |
4459 |
352.43 |
| May 27 2015 |
7485 |
366.79 |
| May 27 2015 |
9751 |
395.22 |
| May 27 2015 |
10227 |
361.92 |
| May 20 2015 |
9847 |
395.22 |
| May 20 2015 |
4450 |
352.43 |
| May 20 2015 |
8441 |
376.82 |
| May 20 2015 |
9828 |
357.99 |
| May 13 2015 |
8438 |
376.82 |
| May 13 2015 |
4465 |
352.43 |
| May 13 2015 |
9927 |
395.22 |
| May 13 2015 |
9897 |
357.99 |
| May 06 2015 |
4206 |
352.43 |
| May 06 2015 |
9849 |
395.22 |
| May 06 2015 |
9490 |
391.02 |
| May 06 2015 |
9911 |
360.01 |
| Apr 29 2015 |
9587 |
391.02 |
| Apr 29 2015 |
4319 |
352.43 |
| Apr 29 2015 |
9965 |
395.22 |
| Apr 29 2015 |
9988 |
360.01 |
| Apr 22 2015 |
11996 |
413.08 |
| Apr 22 2015 |
9635 |
391.02 |
| Apr 22 2015 |
4377 |
352.43 |
| Apr 22 2015 |
10310 |
361.98 |
| Apr 15 2015 |
4344 |
352.43 |
| Apr 15 2015 |
12016 |
414.63 |
| Apr 15 2015 |
11867 |
413.08 |
| Apr 15 2015 |
10933 |
366.68 |
| Apr 08 2015 |
10974 |
405.02 |
| Apr 08 2015 |
12157 |
414.63 |
| Apr 08 2015 |
4341 |
352.43 |
| Apr 08 2015 |
10969 |
366.68 |
| Apr 01 2015 |
20383 |
498.8 |
| Apr 01 2015 |
11991 |
413.06 |
| Apr 01 2015 |
16181 |
403.18 |
| Mar 25 2015 |
20169 |
498.8 |
| Mar 25 2015 |
11613 |
413.06 |
| Mar 25 2015 |
15705 |
403.18 |
| Mar 18 2015 |
15273 |
449.74 |
| Mar 18 2015 |
14903 |
446.76 |
| Mar 18 2015 |
17928 |
421.49 |
| Mar 11 2015 |
15224 |
446.76 |
| Mar 11 2015 |
15414 |
449.74 |
| Mar 11 2015 |
18449 |
421.49 |
| Mar 04 2015 |
15632 |
449.74 |
| Mar 04 2015 |
15457 |
446.76 |
| Mar 04 2015 |
18644 |
421.49 |
| Feb 25 2015 |
16958 |
459.81 |
| Feb 25 2015 |
15540 |
449.74 |
| Feb 25 2015 |
23663 |
455.78 |
| Feb 18 2015 |
17081 |
459.81 |
| Feb 18 2015 |
15617 |
449.74 |
| Feb 18 2015 |
23776 |
455.78 |
| Feb 11 2015 |
17094 |
459.81 |
| Feb 11 2015 |
15680 |
449.74 |
| Feb 11 2015 |
23770 |
455.78 |
| Feb 04 2015 |
15677 |
449.74 |
| Feb 04 2015 |
17140 |
459.81 |
| Feb 04 2015 |
23806 |
455.78 |
| Jan 28 2015 |
15701 |
449.74 |
| Jan 28 2015 |
13862 |
431.4 |
| Jan 28 2015 |
21987 |
443.63 |
| Jan 21 2015 |
15673 |
449.74 |
| Jan 21 2015 |
13875 |
431.4 |
| Jan 21 2015 |
21997 |
443.63 |
| Jan 14 2015 |
13898 |
431.4 |
| Jan 14 2015 |
15666 |
449.74 |
| Jan 14 2015 |
22005 |
443.63 |
| Jan 07 2015 |
13898 |
431.4 |
| Jan 07 2015 |
15643 |
449.74 |
| Jan 07 2015 |
21974 |
443.63 |
| Dec 31 2014 |
15642 |
449.74 |
| Dec 31 2014 |
13898 |
431.4 |
| Dec 31 2014 |
21984 |
443.63 |
| Dec 24 2014 |
13898 |
431.4 |
| Dec 24 2014 |
15642 |
449.74 |
| Dec 24 2014 |
21984 |
443.63 |
| Dec 17 2014 |
15625 |
449.74 |
| Dec 17 2014 |
13898 |
431.4 |
| Dec 17 2014 |
21974 |
443.63 |
| Dec 10 2014 |
15625 |
449.74 |
| Dec 10 2014 |
13898 |
431.4 |
| Dec 10 2014 |
21974 |
443.63 |
| Dec 03 2014 |
15625 |
449.74 |
| Dec 03 2014 |
13898 |
431.4 |
| Dec 03 2014 |
21974 |
443.63 |
| Nov 26 2014 |
13898 |
431.4 |
| Nov 26 2014 |
15625 |
449.74 |
| Nov 26 2014 |
21974 |
443.63 |
| Nov 19 2014 |
15625 |
449.74 |
| Nov 19 2014 |
13898 |
431.4 |
| Nov 19 2014 |
21974 |
443.63 |
| Nov 12 2014 |
15625 |
449.74 |
| Nov 12 2014 |
13898 |
431.4 |
| Nov 12 2014 |
21974 |
443.63 |
| Nov 05 2014 |
13898 |
431.4 |
| Nov 05 2014 |
15625 |
449.74 |
| Nov 05 2014 |
21975 |
443.63 |
| Oct 29 2014 |
13894 |
431.4 |
| Oct 29 2014 |
15625 |
449.74 |
| Oct 29 2014 |
21972 |
443.63 |
| Oct 22 2014 |
15564 |
449.74 |
| Oct 22 2014 |
13876 |
431.4 |
| Oct 22 2014 |
21986 |
443.63 |
| Oct 15 2014 |
13808 |
431.4 |
| Oct 15 2014 |
15550 |
449.74 |
| Oct 15 2014 |
21916 |
443.63 |
| Oct 08 2014 |
13813 |
431.4 |
| Oct 08 2014 |
15529 |
449.74 |
| Oct 08 2014 |
21901 |
443.63 |
| Oct 01 2014 |
15563 |
449.74 |
| Oct 01 2014 |
13821 |
431.4 |
| Oct 01 2014 |
21930 |
443.63 |
| Sep 24 2014 |
15500 |
449.74 |
| Sep 24 2014 |
13905 |
431.4 |
| Sep 24 2014 |
21967 |
443.63 |
| Sep 17 2014 |
13810 |
431.4 |
| Sep 17 2014 |
15562 |
449.74 |
| Sep 17 2014 |
21923 |
443.63 |
| Sep 10 2014 |
15400 |
449.74 |
| Sep 10 2014 |
13822 |
431.4 |
| Sep 10 2014 |
21941 |
443.63 |
| Sep 03 2014 |
15427 |
449.74 |
| Sep 03 2014 |
13844 |
431.4 |
| Sep 03 2014 |
22002 |
443.63 |
| Aug 27 2014 |
15525 |
449.74 |
| Aug 27 2014 |
13760 |
431.4 |
| Aug 27 2014 |
22060 |
443.63 |
| Aug 20 2014 |
13768 |
431.4 |
| Aug 20 2014 |
16260 |
458.26 |
| Aug 20 2014 |
23285 |
451.55 |
| Aug 13 2014 |
16335 |
458.26 |
| Aug 13 2014 |
13749 |
431.4 |
| Aug 13 2014 |
23325 |
451.55 |
| Aug 06 2014 |
18959 |
486.26 |
| Aug 06 2014 |
13893 |
431.4 |
| Aug 06 2014 |
25180 |
463.16 |
| Jul 30 2014 |
13912 |
431.4 |
| Jul 30 2014 |
20393 |
502.25 |
| Jul 30 2014 |
28826 |
488.08 |
| Jul 23 2014 |
20137 |
502.25 |
| Jul 23 2014 |
13811 |
431.4 |
| Jul 23 2014 |
28593 |
488.08 |
| Jul 16 2014 |
20121 |
502.25 |
| Jul 16 2014 |
13960 |
431.4 |
| Jul 16 2014 |
28582 |
488.08 |
| Jul 09 2014 |
21877 |
523.57 |
| Jul 09 2014 |
14056 |
431.4 |
| Jul 09 2014 |
28662 |
488.08 |
| Jul 02 2014 |
22077 |
523.57 |
| Jul 02 2014 |
14124 |
431.4 |
| Jul 02 2014 |
28888 |
488.08 |
| Jun 25 2014 |
22254 |
523.57 |
| Jun 25 2014 |
14218 |
431.4 |
| Jun 25 2014 |
28995 |
488.08 |
| Jun 18 2014 |
22416 |
523.57 |
| Jun 18 2014 |
14262 |
431.4 |
| Jun 18 2014 |
29024 |
488.08 |
| Jun 11 2014 |
14195 |
431.4 |
| Jun 11 2014 |
22401 |
523.57 |
| Jun 11 2014 |
29140 |
488.08 |
| Jun 04 2014 |
22854 |
523.57 |
| Jun 04 2014 |
14274 |
431.4 |
| Jun 04 2014 |
29419 |
488.08 |
| May 28 2014 |
22770 |
523.57 |
| May 28 2014 |
14198 |
431.4 |
| May 28 2014 |
29279 |
488.08 |
| May 21 2014 |
14234 |
431.4 |
| May 21 2014 |
23581 |
535.16 |
| May 21 2014 |
32801 |
514.41 |
| May 14 2014 |
14348 |
431.4 |
| May 14 2014 |
23869 |
537.53 |
| May 14 2014 |
31448 |
502.04 |
| May 07 2014 |
20955 |
501.66 |
| May 07 2014 |
13983 |
431.4 |
| May 07 2014 |
27803 |
478.54 |
| Apr 30 2014 |
14451 |
431.4 |
| Apr 30 2014 |
21643 |
501.66 |
| Apr 30 2014 |
28480 |
478.54 |
| Apr 23 2014 |
21909 |
501.66 |
| Apr 23 2014 |
32133 |
501.66 |
| Apr 16 2014 |
21744 |
501.66 |
| Apr 16 2014 |
31899 |
501.66 |
| Apr 09 2014 |
22021 |
501.66 |
| Apr 09 2014 |
32416 |
501.66 |
| Apr 02 2014 |
22188 |
501.66 |
| Apr 02 2014 |
31855 |
501.66 |
| Mar 26 2014 |
22623 |
501.66 |
| Mar 26 2014 |
31769 |
501.66 |
| Mar 19 2014 |
22769 |
501.66 |
| Mar 19 2014 |
31752 |
501.66 |
| Mar 12 2014 |
22761 |
501.66 |
| Mar 12 2014 |
31778 |
501.66 |
| Mar 05 2014 |
22776 |
501.66 |
| Mar 05 2014 |
31537 |
501.66 |
| Feb 26 2014 |
22767 |
501.66 |
| Feb 26 2014 |
31438 |
501.66 |
| Feb 19 2014 |
22807 |
501.66 |
| Feb 19 2014 |
31438 |
501.66 |
| Feb 12 2014 |
22772 |
501.66 |
| Feb 12 2014 |
31331 |
501.66 |
| Feb 05 2014 |
22941 |
501.66 |
| Feb 05 2014 |
31455 |
501.66 |
| Jan 29 2014 |
23116 |
501.66 |
| Jan 29 2014 |
31465 |
501.66 |
| Jan 22 2014 |
23047 |
501.66 |
| Jan 22 2014 |
31307 |
501.66 |
| Jan 15 2014 |
23119 |
501.66 |
| Jan 15 2014 |
31379 |
501.66 |
| Jan 08 2014 |
23162 |
501.66 |
| Jan 08 2014 |
31290 |
501.66 |
| Jan 01 2014 |
23168 |
501.66 |
| Jan 01 2014 |
31295 |
501.66 |
| Dec 25 2013 |
23168 |
501.66 |
| Dec 25 2013 |
31305 |
501.66 |
| Dec 18 2013 |
23168 |
501.66 |
| Dec 18 2013 |
31305 |
501.66 |
| Dec 11 2013 |
23168 |
501.66 |
| Dec 11 2013 |
31306 |
501.66 |
| Dec 04 2013 |
23170 |
501.66 |
| Dec 04 2013 |
31309 |
501.66 |
| Nov 27 2013 |
23170 |
501.66 |
| Nov 27 2013 |
31309 |
501.66 |
| Nov 20 2013 |
23170 |
501.66 |
| Nov 20 2013 |
31310 |
501.66 |
| Nov 13 2013 |
23172 |
501.66 |
| Nov 13 2013 |
31312 |
501.66 |
| Nov 06 2013 |
23173 |
501.66 |
| Nov 06 2013 |
31313 |
501.66 |
| Oct 30 2013 |
23171 |
501.66 |
| Oct 30 2013 |
31311 |
501.66 |
| Oct 23 2013 |
23172 |
501.66 |
| Oct 23 2013 |
31307 |
501.66 |
| Oct 16 2013 |
23120 |
501.66 |
| Oct 16 2013 |
31247 |
501.66 |
| Oct 09 2013 |
23095 |
501.66 |
| Oct 09 2013 |
30954 |
501.66 |
| Oct 02 2013 |
23085 |
501.66 |
| Oct 02 2013 |
31037 |
501.66 |
| Sep 25 2013 |
22992 |
501.66 |
| Sep 25 2013 |
30995 |
501.66 |
| Sep 18 2013 |
21287 |
483.94 |
| Sep 18 2013 |
28452 |
483.94 |
| Sep 11 2013 |
21147 |
483.94 |
| Sep 11 2013 |
28257 |
483.94 |
| Sep 04 2013 |
21494 |
488.25 |
| Sep 04 2013 |
28967 |
488.25 |
| Aug 28 2013 |
21438 |
488.25 |
| Aug 28 2013 |
28867 |
488.25 |
| Aug 21 2013 |
21556 |
488.25 |
| Aug 21 2013 |
29081 |
488.25 |
| Aug 14 2013 |
21664 |
488.25 |
| Aug 14 2013 |
28807 |
488.25 |
| Aug 07 2013 |
21931 |
488.25 |
| Aug 07 2013 |
29065 |
488.25 |
| Jul 31 2013 |
22137 |
488.25 |
| Jul 31 2013 |
29458 |
488.25 |
| Jul 24 2013 |
22326 |
488.25 |
| Jul 24 2013 |
29636 |
488.25 |
| Jul 17 2013 |
22436 |
488.25 |
| Jul 17 2013 |
29749 |
488.25 |
| Jul 10 2013 |
22607 |
488.25 |
| Jul 10 2013 |
30042 |
488.25 |
| Jul 03 2013 |
22787 |
488.25 |
| Jul 03 2013 |
30027 |
488.25 |
| Jun 26 2013 |
23102 |
488.25 |
| Jun 26 2013 |
30229 |
488.25 |
| Jun 19 2013 |
23336 |
488.25 |
| Jun 19 2013 |
30247 |
488.25 |
| Jun 12 2013 |
23393 |
488.25 |
| Jun 12 2013 |
30528 |
488.25 |
| Jun 05 2013 |
23007 |
488.25 |
| Jun 05 2013 |
30233 |
488.25 |
| May 29 2013 |
23061 |
488.25 |
| May 29 2013 |
30258 |
488.25 |
| May 22 2013 |
17112 |
429.5 |
| May 22 2013 |
22070 |
429.5 |
