| Apr 24 2024 |
1981 |
356.19 |
| Apr 24 2024 |
3459 |
356.19 |
| Apr 17 2024 |
1955 |
356.19 |
| Apr 17 2024 |
3447 |
356.19 |
| Apr 10 2024 |
1941 |
356.19 |
| Apr 10 2024 |
3455 |
356.19 |
| Apr 03 2024 |
1952 |
356.19 |
| Apr 03 2024 |
3433 |
356.19 |
| Mar 27 2024 |
1932 |
356.19 |
| Mar 27 2024 |
3482 |
356.19 |
| Mar 21 2024 |
1917 |
356.19 |
| Mar 21 2024 |
3458 |
356.19 |
| Mar 14 2024 |
1901 |
356.19 |
| Mar 14 2024 |
3510 |
356.19 |
| Mar 07 2024 |
1909 |
356.19 |
| Mar 07 2024 |
3518 |
356.19 |
| Feb 29 2024 |
1911 |
356.19 |
| Feb 29 2024 |
3516 |
356.19 |
| Feb 22 2024 |
1908 |
356.19 |
| Feb 22 2024 |
3529 |
356.19 |
| Feb 15 2024 |
1900 |
356.19 |
| Feb 15 2024 |
3512 |
356.19 |
| Feb 08 2024 |
1893 |
356.19 |
| Feb 08 2024 |
3483 |
356.19 |
| Feb 01 2024 |
1891 |
356.19 |
| Feb 01 2024 |
3446 |
356.19 |
| Jan 25 2024 |
1875 |
356.19 |
| Jan 25 2024 |
3401 |
356.19 |
| Jan 18 2024 |
1872 |
356.19 |
| Jan 18 2024 |
3403 |
356.19 |
| Jan 11 2024 |
1868 |
356.19 |
| Jan 11 2024 |
3397 |
356.19 |
| Jan 04 2024 |
1869 |
356.19 |
| Jan 04 2024 |
3374 |
356.19 |
| Dec 28 2023 |
1867 |
356.19 |
| Dec 28 2023 |
3366 |
356.19 |
| Dec 21 2023 |
1867 |
356.19 |
| Dec 21 2023 |
3366 |
356.19 |
| Dec 14 2023 |
1867 |
356.19 |
| Dec 14 2023 |
3342 |
356.19 |
| Dec 07 2023 |
1867 |
356.19 |
| Dec 07 2023 |
3342 |
356.19 |
| Nov 30 2023 |
1868 |
356.19 |
| Nov 30 2023 |
3348 |
356.19 |
| Nov 23 2023 |
1868 |
356.19 |
| Nov 23 2023 |
3329 |
356.19 |
| Nov 16 2023 |
1863 |
356.19 |
| Nov 16 2023 |
3304 |
356.19 |
| Nov 09 2023 |
1861 |
356.19 |
| Nov 09 2023 |
3288 |
356.19 |
| Nov 02 2023 |
1861 |
356.19 |
| Nov 02 2023 |
3286 |
356.19 |
| Oct 26 2023 |
1842 |
356.19 |
| Oct 26 2023 |
3281 |
356.19 |
| Oct 19 2023 |
1835 |
356.19 |
| Oct 19 2023 |
3263 |
356.19 |
| Oct 12 2023 |
1837 |
356.19 |
| Oct 12 2023 |
3242 |
356.19 |
| Oct 05 2023 |
1837 |
356.19 |
| Oct 05 2023 |
3110 |
356.19 |
| Sep 28 2023 |
1838 |
356.19 |
| Sep 28 2023 |
3106 |
356.19 |
| Sep 21 2023 |
1782 |
356.19 |
| Sep 21 2023 |
3053 |
356.19 |
| Sep 14 2023 |
1797 |
356.19 |
| Sep 14 2023 |
3098 |
356.19 |
| Sep 07 2023 |
1305 |
331.87 |
| Sep 07 2023 |
2118 |
331.87 |
| Aug 31 2023 |
3645 |
333.06 |
| Aug 31 2023 |
4846 |
333.06 |
| Aug 24 2023 |
3635 |
333.06 |
| Aug 24 2023 |
4827 |
333.06 |
| Aug 17 2023 |
4304 |
349.64 |
| Aug 17 2023 |
5771 |
349.64 |
| Aug 10 2023 |
4242 |
347.45 |
| Aug 10 2023 |
5696 |
347.45 |
| Aug 03 2023 |
4209 |
347.45 |
| Aug 03 2023 |
5672 |
347.45 |
| Jul 27 2023 |
4224 |
347.45 |
| Jul 27 2023 |
5686 |
347.45 |
| Jul 20 2023 |
4237 |
347.45 |
| Jul 20 2023 |
5654 |
347.45 |
| Jul 13 2023 |
4259 |
347.45 |
| Jul 13 2023 |
5679 |
347.45 |
| Jul 06 2023 |
4278 |
347.45 |
| Jul 06 2023 |
5695 |
347.45 |
| Jun 29 2023 |
4517 |
354.96 |
| Jun 29 2023 |
6065 |
354.96 |
| Jun 22 2023 |
4502 |
354.96 |
| Jun 22 2023 |
6024 |
354.96 |
| Jun 15 2023 |
4530 |
354.96 |
| Jun 15 2023 |
6038 |
354.96 |
| Jun 08 2023 |
4540 |
354.96 |
| Jun 08 2023 |
6066 |
354.96 |
| Jun 01 2023 |
4465 |
354.96 |
| Jun 01 2023 |
6059 |
354.96 |
| May 25 2023 |
4441 |
354.96 |
| May 25 2023 |
6022 |
354.96 |
| May 18 2023 |
4417 |
354.96 |
| May 18 2023 |
5989 |
354.96 |
| May 11 2023 |
4392 |
354.96 |
| May 11 2023 |
5953 |
354.96 |
| May 04 2023 |
4341 |
354.96 |
| May 04 2023 |
5841 |
354.96 |
| Apr 27 2023 |
4318 |
354.96 |
| Apr 27 2023 |
5787 |
354.96 |
| Apr 20 2023 |
4279 |
354.96 |
| Apr 20 2023 |
5738 |
354.96 |
| Apr 13 2023 |
4259 |
354.96 |
| Apr 13 2023 |
5722 |
354.96 |
| Apr 06 2023 |
4259 |
354.96 |
| Apr 06 2023 |
5705 |
354.96 |
| Mar 30 2023 |
4249 |
354.96 |
| Mar 30 2023 |
5698 |
354.96 |
| Mar 23 2023 |
4197 |
354.96 |
| Mar 23 2023 |
5655 |
354.96 |
| Mar 16 2023 |
4168 |
354.96 |
| Mar 16 2023 |
5613 |
354.96 |
| Mar 09 2023 |
4145 |
354.96 |
| Mar 09 2023 |
5574 |
354.96 |
| Mar 02 2023 |
4110 |
354.96 |
| Mar 02 2023 |
5536 |
354.96 |
| Feb 23 2023 |
4104 |
354.96 |
| Feb 23 2023 |
5535 |
354.96 |
| Feb 16 2023 |
4064 |
354.96 |
| Feb 16 2023 |
5480 |
354.96 |
| Feb 09 2023 |
4048 |
354.96 |
| Feb 09 2023 |
5472 |
354.96 |
| Feb 02 2023 |
4029 |
354.96 |
| Feb 02 2023 |
5463 |
354.96 |
| Jan 26 2023 |
4011 |
354.96 |
| Jan 26 2023 |
5453 |
354.96 |
| Jan 19 2023 |
3997 |
354.96 |
| Jan 19 2023 |
5447 |
354.96 |
| Jan 12 2023 |
3994 |
354.96 |
| Jan 12 2023 |
5444 |
354.96 |
| Jan 05 2023 |
3994 |
354.96 |
| Jan 05 2023 |
5444 |
354.96 |
| Dec 29 2022 |
3994 |
354.96 |
| Dec 29 2022 |
5444 |
354.96 |
| Dec 22 2022 |
3994 |
354.96 |
| Dec 22 2022 |
5444 |
354.96 |
| Dec 15 2022 |
3993 |
354.96 |
| Dec 15 2022 |
5446 |
354.96 |
| Dec 08 2022 |
3987 |
354.96 |
| Dec 08 2022 |
5441 |
354.96 |
| Dec 01 2022 |
3987 |
354.96 |
| Dec 01 2022 |
5441 |
354.96 |
| Nov 24 2022 |
3987 |
354.96 |
| Nov 24 2022 |
5441 |
354.96 |
| Nov 17 2022 |
3985 |
354.96 |
| Nov 17 2022 |
5437 |
354.96 |
| Nov 10 2022 |
3985 |
354.96 |
| Nov 10 2022 |
5438 |
354.96 |
| Nov 03 2022 |
3970 |
354.96 |
| Nov 03 2022 |
5426 |
354.96 |
| Oct 27 2022 |
3967 |
354.96 |
| Oct 27 2022 |
5421 |
354.96 |
| Oct 20 2022 |
3967 |
354.96 |
| Oct 20 2022 |
5424 |
354.96 |
| Oct 13 2022 |
3967 |
354.96 |
| Oct 13 2022 |
5422 |
354.96 |
| Oct 06 2022 |
3970 |
354.96 |
| Oct 06 2022 |
5422 |
354.96 |
| Sep 29 2022 |
3978 |
354.96 |
| Sep 29 2022 |
5422 |
354.96 |
| Sep 22 2022 |
3972 |
354.96 |
| Sep 22 2022 |
5415 |
354.96 |
| Sep 15 2022 |
3966 |
354.96 |
| Sep 15 2022 |
5411 |
354.96 |
| Sep 08 2022 |
3932 |
354.96 |
| Sep 08 2022 |
5385 |
354.96 |
| Sep 01 2022 |
3878 |
354.96 |
| Sep 01 2022 |
5322 |
354.96 |
| Aug 25 2022 |
3824 |
354.96 |
| Aug 25 2022 |
5268 |
354.96 |
| Aug 18 2022 |
3805 |
354.96 |
| Aug 18 2022 |
5238 |
354.96 |
| Aug 11 2022 |
3759 |
354.96 |
| Aug 11 2022 |
5209 |
354.96 |
| Aug 04 2022 |
3751 |
354.96 |
| Aug 04 2022 |
5192 |
354.96 |
| Jul 28 2022 |
3674 |
354.96 |
| Jul 28 2022 |
5122 |
354.96 |
| Jul 21 2022 |
3607 |
354.96 |
| Jul 21 2022 |
5061 |
354.96 |
| Jul 14 2022 |
3602 |
354.96 |
| Jul 14 2022 |
5043 |
354.96 |
| Jul 07 2022 |
3569 |
354.96 |
| Jul 07 2022 |
5008 |
354.96 |
| Jun 30 2022 |
3556 |
354.96 |
| Jun 30 2022 |
4979 |
354.96 |
| Jun 23 2022 |
3540 |
354.96 |
| Jun 23 2022 |
4961 |
354.96 |
| Jun 16 2022 |
3391 |
354.96 |
| Jun 16 2022 |
4850 |
354.96 |
| Jun 09 2022 |
3358 |
354.96 |
| Jun 09 2022 |
4764 |
354.96 |
| Jun 02 2022 |
3243 |
354.96 |
| Jun 02 2022 |
4642 |
354.96 |
| May 26 2022 |
3193 |
354.96 |
| May 26 2022 |
4530 |
354.96 |
| May 19 2022 |
3088 |
354.96 |
| May 19 2022 |
4420 |
354.96 |
| May 12 2022 |
3059 |
354.96 |
| May 12 2022 |
4380 |
354.96 |
| May 05 2022 |
2956 |
354.96 |
| May 05 2022 |
4248 |
354.96 |
| Apr 28 2022 |
2884 |
354.96 |
| Apr 28 2022 |
4152 |
354.96 |
| Apr 21 2022 |
2784 |
354.96 |
| Apr 21 2022 |
4008 |
354.96 |
| Apr 14 2022 |
2750 |
354.96 |
| Apr 14 2022 |
3943 |
354.96 |
| Apr 07 2022 |
2715 |
354.96 |
| Apr 07 2022 |
3878 |
354.96 |
| Mar 31 2022 |
2710 |
354.96 |
| Mar 31 2022 |
3866 |
354.96 |
| Mar 24 2022 |
2654 |
354.96 |
| Mar 24 2022 |
3769 |
354.96 |
| Mar 17 2022 |
2612 |
354.96 |
| Mar 17 2022 |
3743 |
354.96 |
| Mar 10 2022 |
2594 |
354.96 |
| Mar 10 2022 |
3695 |
354.96 |
| Mar 03 2022 |
2601 |
354.96 |
| Mar 03 2022 |
3700 |
354.96 |
| Feb 24 2022 |
2571 |
354.96 |
| Feb 24 2022 |
3611 |
354.96 |
| Feb 17 2022 |
2433 |
354.96 |
| Feb 17 2022 |
3377 |
354.96 |
| Feb 10 2022 |
2450 |
354.96 |
| Feb 10 2022 |
3425 |
354.96 |
| Feb 03 2022 |
2468 |
354.96 |
| Feb 03 2022 |
3441 |
354.96 |
| Jan 27 2022 |
2472 |
354.96 |
| Jan 27 2022 |
3439 |
354.96 |
| Jan 20 2022 |
2477 |
354.96 |
| Jan 20 2022 |
3445 |
354.96 |
| Jan 13 2022 |
2488 |
354.96 |
| Jan 13 2022 |
3451 |
354.96 |
| Jan 06 2022 |
2488 |
354.96 |
| Jan 06 2022 |
3451 |
354.96 |
| Dec 30 2021 |
2489 |
354.96 |
| Dec 30 2021 |
3450 |
354.96 |
| Dec 23 2021 |
2489 |
354.96 |
| Dec 23 2021 |
3450 |
354.96 |
| Dec 16 2021 |
2489 |
354.96 |
| Dec 16 2021 |
3450 |
354.96 |
| Dec 09 2021 |
2489 |
354.96 |
| Dec 09 2021 |
3450 |
354.96 |
| Dec 02 2021 |
2489 |
354.96 |
| Dec 02 2021 |
3450 |
354.96 |
| Nov 25 2021 |
2489 |
354.96 |
| Nov 25 2021 |
3450 |
354.96 |
| Nov 18 2021 |
2489 |
354.96 |
| Nov 18 2021 |
3450 |
354.96 |
| Nov 11 2021 |
2489 |
354.96 |
| Nov 11 2021 |
3450 |
354.96 |
| Nov 04 2021 |
2489 |
354.96 |
| Nov 04 2021 |
3461 |
354.96 |
| Oct 28 2021 |
2489 |
354.96 |
| Oct 28 2021 |
3460 |
354.96 |
| Oct 21 2021 |
2489 |
354.96 |
| Oct 21 2021 |
3460 |
354.96 |
| Oct 14 2021 |
2489 |
354.96 |
| Oct 14 2021 |
3463 |
354.96 |
| Oct 07 2021 |
2490 |
354.96 |
| Oct 07 2021 |
3463 |
354.96 |
| Sep 30 2021 |
2461 |
354.96 |
| Sep 30 2021 |
3421 |
354.96 |
| Sep 23 2021 |
2375 |
354.96 |
| Sep 23 2021 |
3340 |
354.96 |
| Sep 16 2021 |
2342 |
354.96 |
| Sep 16 2021 |
3265 |
354.96 |
| Sep 09 2021 |
2146 |
388.44 |
| Sep 09 2021 |
2569 |
388.44 |
| Sep 02 2021 |
2097 |
388.44 |
| Sep 02 2021 |
2601 |
388.44 |
| Aug 26 2021 |
2066 |
388.44 |
| Aug 26 2021 |
2501 |
388.44 |
| Aug 19 2021 |
1757 |
377.5 |
| Aug 19 2021 |
2133 |
377.5 |
| Aug 12 2021 |
1729 |
377.5 |
| Aug 12 2021 |
2130 |
377.5 |
| Aug 05 2021 |
1705 |
377.5 |
| Aug 05 2021 |
2082 |
377.5 |
| Jul 29 2021 |
5884 |
473.66 |
| Jul 29 2021 |
1662 |
377.5 |
| Jul 29 2021 |
4162 |
425.58 |
| Jul 22 2021 |
5853 |
473.66 |
| Jul 22 2021 |
1557 |
377.5 |
| Jul 22 2021 |
3998 |
425.58 |
| Jul 15 2021 |
6132 |
473.66 |
| Jul 15 2021 |
1451 |
377.5 |
| Jul 15 2021 |
3976 |
425.58 |
| Jul 08 2021 |
6132 |
473.66 |
| Jul 08 2021 |
1383 |
377.5 |
| Jul 08 2021 |
3900 |
425.58 |
| Jul 01 2021 |
6179 |
473.66 |
| Jul 01 2021 |
6782 |
473.66 |
| Jun 24 2021 |
6209 |
473.66 |
| Jun 24 2021 |
6736 |
473.66 |
| Jun 17 2021 |
6148 |
473.66 |
| Jun 17 2021 |
6609 |
473.66 |
| Jun 10 2021 |
6070 |
473.66 |
| Jun 10 2021 |
6307 |
473.66 |
| Jun 03 2021 |
6084 |
473.66 |
| May 27 2021 |
6002 |
473.66 |
| May 27 2021 |
6150 |
473.66 |
| May 07 2021 |
15689 |
473.66 |
| Jul 31 2020 |
5597 |
473.66 |
| Jul 31 2020 |
8353 |
473.66 |
| Jul 24 2020 |
5840 |
473.66 |
| Jul 24 2020 |
8890 |
473.66 |
| Jul 17 2020 |
6236 |
473.66 |
| Jul 17 2020 |
9310 |
473.66 |
| Jul 10 2020 |
6507 |
473.66 |
| Jul 10 2020 |
9858 |
473.66 |
| Jul 03 2020 |
6687 |
473.66 |
| Jul 03 2020 |
9977 |
473.66 |
| Jun 26 2020 |
6967 |
473.66 |
| Jun 26 2020 |
10495 |
473.66 |
| Jun 19 2020 |
7154 |
473.66 |
| Jun 19 2020 |
10894 |
473.66 |
| Jun 12 2020 |
7501 |
473.66 |
| Jun 12 2020 |
11260 |
473.66 |
| Jun 05 2020 |
7663 |
473.66 |
| Jun 05 2020 |
11615 |
473.66 |
| May 29 2020 |
7901 |
473.66 |
| May 29 2020 |
11948 |
473.66 |
| May 22 2020 |
8166 |
473.66 |
| May 22 2020 |
12313 |
473.66 |
| May 15 2020 |
8575 |
473.66 |
| May 15 2020 |
12710 |
473.66 |
| May 08 2020 |
8777 |
473.66 |
| May 08 2020 |
13015 |
473.66 |
| May 01 2020 |
9247 |
473.66 |
| May 01 2020 |
13633 |
473.66 |
| Apr 24 2020 |
9639 |
473.66 |
| Apr 24 2020 |
14532 |
473.66 |
| Apr 17 2020 |
9977 |
473.66 |
| Apr 17 2020 |
14848 |
473.66 |
| Apr 10 2020 |
10263 |
473.66 |
| Apr 10 2020 |
15203 |
473.66 |
| Apr 03 2020 |
10651 |
473.66 |
| Apr 03 2020 |
15597 |
473.66 |
| Mar 27 2020 |
11021 |
473.66 |
| Mar 27 2020 |
15989 |
473.66 |
| Mar 20 2020 |
11220 |
473.66 |
| Mar 20 2020 |
16223 |
473.66 |
| Mar 13 2020 |
11443 |
473.66 |
| Mar 13 2020 |
16458 |
473.66 |
| Mar 06 2020 |
11650 |
473.66 |
| Mar 06 2020 |
16612 |
473.66 |
| Feb 28 2020 |
11664 |
473.66 |
| Feb 28 2020 |
16631 |
473.66 |
| Feb 21 2020 |
11509 |
473.66 |
| Feb 21 2020 |
16455 |
473.66 |
| Feb 14 2020 |
11548 |
473.66 |
| Feb 14 2020 |
16511 |
473.66 |
| Feb 07 2020 |
11518 |
473.66 |
| Feb 07 2020 |
16406 |
473.66 |
| Jan 31 2020 |
11600 |
473.66 |
| Jan 31 2020 |
16452 |
473.66 |
| Jan 24 2020 |
11603 |
473.66 |
| Jan 24 2020 |
16462 |
473.66 |
| Jan 17 2020 |
11615 |
473.66 |
| Jan 17 2020 |
16378 |
473.66 |
| Jan 10 2020 |
11615 |
473.66 |
| Jan 10 2020 |
16376 |
473.66 |
| Jan 03 2020 |
11617 |
473.66 |
| Jan 03 2020 |
16388 |
473.66 |
| Dec 27 2019 |
11617 |
473.66 |
| Dec 27 2019 |
16384 |
473.66 |
| Dec 20 2019 |
11617 |
473.66 |
| Dec 20 2019 |
16384 |
473.66 |
| Dec 13 2019 |
11618 |
473.66 |
| Dec 13 2019 |
16385 |
473.66 |
| Dec 06 2019 |
11618 |
473.66 |
| Dec 06 2019 |
16364 |
473.66 |
| Nov 29 2019 |
11618 |
473.66 |
| Nov 29 2019 |
16350 |
473.66 |
| Nov 22 2019 |
11618 |
473.66 |
| Nov 22 2019 |
16350 |
473.66 |
| Nov 15 2019 |
11618 |
473.66 |
| Nov 15 2019 |
16355 |
473.66 |
| Nov 08 2019 |
11583 |
473.66 |
| Nov 08 2019 |
16282 |
473.66 |
| Nov 01 2019 |
11360 |
473.66 |
| Nov 01 2019 |
16080 |
473.66 |
| Oct 25 2019 |
11360 |
473.66 |
| Oct 25 2019 |
16096 |
473.66 |
| Oct 18 2019 |
11404 |
473.66 |
| Oct 18 2019 |
16127 |
473.66 |
| Oct 11 2019 |
11367 |
473.66 |
| Oct 11 2019 |
16096 |
473.66 |
| Oct 04 2019 |
11344 |
473.66 |
| Oct 04 2019 |
16072 |
473.66 |
| Sep 27 2019 |
7780 |
435.69 |
| Sep 27 2019 |
11248 |
435.69 |
| Sep 20 2019 |
8102 |
438.84 |
| Sep 20 2019 |
11687 |
438.84 |
| Sep 13 2019 |
8148 |
438.84 |
| Sep 13 2019 |
11682 |
438.84 |
| Sep 06 2019 |
8324 |
438.84 |
| Sep 06 2019 |
11884 |
438.84 |
| Aug 30 2019 |
8393 |
438.84 |
| Aug 30 2019 |
11954 |
438.84 |
| Aug 23 2019 |
8500 |
438.84 |
| Aug 23 2019 |
12099 |
438.84 |
| Aug 16 2019 |
8470 |
438.84 |
| Aug 16 2019 |
12082 |
438.84 |
| Aug 09 2019 |
8483 |
438.84 |
| Aug 09 2019 |
12102 |
438.84 |
| Aug 02 2019 |
6828 |
421.43 |
| Aug 02 2019 |
9788 |
421.43 |
| Jul 26 2019 |
6860 |
421.43 |
| Jul 26 2019 |
9877 |
421.43 |
| Jul 19 2019 |
6993 |
421.43 |
| Jul 19 2019 |
9931 |
421.43 |
| Jul 12 2019 |
7017 |
421.43 |
| Jul 12 2019 |
10086 |
421.43 |
| Jul 05 2019 |
7191 |
421.43 |
| Jul 05 2019 |
10364 |
421.43 |
| Jun 28 2019 |
7263 |
421.43 |
| Jun 28 2019 |
10516 |
421.43 |
| Jun 21 2019 |
7260 |
421.43 |
| Jun 21 2019 |
10424 |
421.43 |
| Jun 14 2019 |
7249 |
421.43 |
| Jun 14 2019 |
10477 |
421.43 |
| Jun 07 2019 |
7309 |
421.43 |
| Jun 07 2019 |
10616 |
421.43 |
| May 31 2019 |
7300 |
421.43 |
| May 31 2019 |
10616 |
421.43 |
| May 24 2019 |
7288 |
421.43 |
| May 24 2019 |
10668 |
421.43 |
| May 17 2019 |
7298 |
421.43 |
| May 17 2019 |
10685 |
421.43 |
| May 10 2019 |
7355 |
421.43 |
| May 10 2019 |
10629 |
421.43 |
| May 03 2019 |
7408 |
421.43 |
| May 03 2019 |
10676 |
421.43 |
| Apr 26 2019 |
7478 |
421.43 |
| Apr 26 2019 |
10497 |
421.43 |
| Apr 19 2019 |
7424 |
421.43 |
| Apr 19 2019 |
10457 |
421.43 |
| Apr 18 2019 |
7430 |
421.43 |
| Apr 12 2019 |
7441 |
421.43 |
| Apr 12 2019 |
10514 |
421.43 |
| Apr 05 2019 |
7120 |
421.43 |
| Apr 05 2019 |
10216 |
421.43 |
| Mar 29 2019 |
7076 |
421.43 |
| Mar 29 2019 |
10106 |
421.43 |
| Mar 22 2019 |
6983 |
421.43 |
| Mar 22 2019 |
10030 |
421.43 |
| Mar 15 2019 |
7110 |
421.43 |
| Mar 15 2019 |
10106 |
421.43 |
| Mar 08 2019 |
6980 |
421.43 |
| Mar 08 2019 |
9934 |
421.43 |
| Mar 01 2019 |
7049 |
421.43 |
| Mar 01 2019 |
9989 |
421.43 |
| Feb 22 2019 |
7062 |
421.43 |
| Feb 22 2019 |
10018 |
421.43 |
| Feb 15 2019 |
7077 |
421.43 |
| Feb 15 2019 |
9959 |
421.43 |
| Feb 08 2019 |
7040 |
421.43 |
| Feb 08 2019 |
9906 |
421.43 |
| Feb 01 2019 |
7043 |
421.43 |
| Feb 01 2019 |
9907 |
421.43 |
| Jan 25 2019 |
7044 |
421.43 |
| Jan 25 2019 |
9938 |
421.43 |
| Jan 18 2019 |
7079 |
421.43 |
| Jan 18 2019 |
9949 |
421.43 |
| Jan 11 2019 |
7079 |
421.43 |
| Jan 11 2019 |
9947 |
421.43 |
| Jan 04 2019 |
7080 |
421.43 |
| Jan 04 2019 |
9954 |
421.43 |
| Dec 28 2018 |
7080 |
421.43 |
| Dec 28 2018 |
9954 |
421.43 |
| Dec 21 2018 |
7080 |
421.43 |
| Dec 21 2018 |
9954 |
421.43 |
| Dec 14 2018 |
7080 |
421.43 |
| Dec 14 2018 |
9954 |
421.43 |
| Dec 07 2018 |
7080 |
421.43 |
| Dec 07 2018 |
9954 |
421.43 |
| Nov 30 2018 |
7080 |
421.43 |
| Nov 30 2018 |
9954 |
421.43 |
| Nov 23 2018 |
7080 |
421.43 |
| Nov 23 2018 |
9954 |
421.43 |
| Nov 16 2018 |
7080 |
421.43 |
| Nov 16 2018 |
9954 |
421.43 |
| Nov 09 2018 |
7080 |
421.43 |
| Nov 09 2018 |
9954 |
421.43 |
| Nov 02 2018 |
7080 |
421.43 |
| Nov 02 2018 |
9928 |
421.43 |
| Oct 26 2018 |
7078 |
421.43 |
| Oct 26 2018 |
9925 |
421.43 |
| Oct 19 2018 |
7102 |
421.43 |
| Oct 19 2018 |
9947 |
421.43 |
| Sep 07 2018 |
11998 |
470.35 |
| Sep 07 2018 |
16078 |
470.35 |
| Aug 31 2018 |
12091 |
470.35 |
| Aug 31 2018 |
16152 |
470.35 |
| Aug 24 2018 |
7550 |
422.98 |
| Aug 24 2018 |
10211 |
422.98 |
| Aug 17 2018 |
6554 |
410.28 |
| Aug 17 2018 |
8746 |
410.28 |
| Aug 10 2018 |
6701 |
412.12 |
| Aug 10 2018 |
9068 |
412.12 |
| Aug 03 2018 |
6790 |
412.12 |
| Aug 03 2018 |
9156 |
412.12 |
| Jul 27 2018 |
6819 |
412.12 |
| Jul 27 2018 |
9192 |
412.12 |
| Jul 20 2018 |
6926 |
412.12 |
| Jul 20 2018 |
9361 |
412.12 |
| Jul 13 2018 |
6783 |
412.12 |
| Jul 13 2018 |
9265 |
412.12 |
| Jul 06 2018 |
6674 |
412.12 |
| Jul 06 2018 |
6030 |
408.44 |
| Jul 06 2018 |
8921 |
411.38 |
| Jun 29 2018 |
6042 |
408.44 |
| Jun 29 2018 |
6694 |
412.12 |
| Jun 29 2018 |
8931 |
411.38 |
| Jun 22 2018 |
6898 |
412.12 |
| Jun 22 2018 |
6190 |
408.44 |
| Jun 22 2018 |
9154 |
411.38 |
| Jun 15 2018 |
6218 |
408.44 |
| Jun 15 2018 |
6912 |
412.12 |
| Jun 15 2018 |
9194 |
411.38 |
| Jun 08 2018 |
7050 |
412.12 |
| Jun 08 2018 |
6258 |
408.44 |
| Jun 08 2018 |
9328 |
411.38 |
| Jun 01 2018 |
6521 |
408.44 |
| Jun 01 2018 |
7093 |
412.12 |
| Jun 01 2018 |
9594 |
411.38 |
| May 25 2018 |
7191 |
412.12 |
| May 25 2018 |
6553 |
408.44 |
| May 25 2018 |
9707 |
411.38 |
| May 18 2018 |
6628 |
408.44 |
| May 18 2018 |
7189 |
412.12 |
| May 18 2018 |
9704 |
411.38 |
| May 11 2018 |
7156 |
412.12 |
| May 11 2018 |
6643 |
408.44 |
| May 11 2018 |
9796 |
411.38 |
| May 04 2018 |
7301 |
412.12 |
| May 04 2018 |
6768 |
408.44 |
| May 04 2018 |
9929 |
411.38 |
| Apr 27 2018 |
7316 |
412.12 |
| Apr 27 2018 |
6757 |
408.44 |
| Apr 27 2018 |
9932 |
411.38 |
| Apr 20 2018 |
7372 |
412.12 |
| Apr 20 2018 |
6753 |
408.44 |
| Apr 20 2018 |
9947 |
411.38 |
| Apr 13 2018 |
7374 |
412.12 |
| Apr 13 2018 |
6723 |
408.44 |
| Apr 13 2018 |
9944 |
411.38 |
| Apr 06 2018 |
7359 |
412.12 |
| Apr 06 2018 |
6880 |
408.44 |
| Apr 06 2018 |
10014 |
411.38 |
| Mar 30 2018 |
7417 |
412.12 |
| Mar 30 2018 |
7072 |
408.44 |
| Mar 30 2018 |
10197 |
411.38 |
| Mar 23 2018 |
7203 |
408.44 |
| Mar 23 2018 |
7443 |
412.12 |
| Mar 23 2018 |
10290 |
411.38 |
| Mar 16 2018 |
7162 |
408.44 |
| Mar 16 2018 |
7449 |
412.12 |
| Mar 16 2018 |
10269 |
411.38 |
| Mar 09 2018 |
7399 |
412.12 |
| Mar 09 2018 |
7179 |
408.44 |
| Mar 09 2018 |
10284 |
411.38 |
| Mar 02 2018 |
7453 |
412.12 |
| Mar 02 2018 |
7226 |
408.44 |
| Mar 02 2018 |
10469 |
411.38 |
| Feb 23 2018 |
7293 |
408.44 |
| Feb 23 2018 |
7515 |
412.12 |
| Feb 23 2018 |
10551 |
411.38 |
| Feb 16 2018 |
7522 |
412.12 |
| Feb 16 2018 |
7306 |
408.44 |
| Feb 16 2018 |
10580 |
411.38 |
| Feb 09 2018 |
7544 |
412.12 |
| Feb 09 2018 |
7248 |
408.44 |
| Feb 09 2018 |
10496 |
411.38 |
| Feb 02 2018 |
7526 |
412.12 |
| Feb 02 2018 |
7227 |
408.44 |
| Feb 02 2018 |
10488 |
411.38 |
| Jan 26 2018 |
7545 |
412.12 |
| Jan 26 2018 |
7253 |
408.44 |
| Jan 26 2018 |
10513 |
411.38 |
| Jan 19 2018 |
7545 |
412.12 |
| Jan 19 2018 |
7262 |
408.44 |
| Jan 19 2018 |
10521 |
411.38 |
| Jan 12 2018 |
7539 |
412.12 |
| Jan 12 2018 |
7271 |
408.44 |
| Jan 12 2018 |
10527 |
411.38 |
| Jan 05 2018 |
7271 |
408.44 |
| Jan 05 2018 |
7559 |
412.12 |
| Jan 05 2018 |
10542 |
411.38 |
| Dec 29 2017 |
7559 |
412.12 |
| Dec 29 2017 |
7271 |
408.44 |
| Dec 29 2017 |
10542 |
411.38 |
| Dec 22 2017 |
7560 |
412.12 |
| Dec 22 2017 |
7271 |
408.44 |
| Dec 22 2017 |
10543 |
411.38 |
| Dec 15 2017 |
7271 |
408.44 |
| Dec 15 2017 |
7553 |
412.12 |
| Dec 15 2017 |
10538 |
411.38 |
| Dec 08 2017 |
7271 |
408.44 |
| Dec 08 2017 |
7553 |
412.12 |
| Dec 08 2017 |
10538 |
411.38 |
| Dec 01 2017 |
7553 |
412.12 |
| Dec 01 2017 |
7271 |
408.44 |
| Dec 01 2017 |
10538 |
411.38 |
| Nov 24 2017 |
7271 |
408.44 |
| Nov 24 2017 |
7553 |
412.12 |
| Nov 24 2017 |
10538 |
411.38 |
| Nov 17 2017 |
7271 |
408.44 |
| Nov 17 2017 |
7553 |
412.12 |
| Nov 17 2017 |
10538 |
411.38 |
| Nov 10 2017 |
7553 |
412.12 |
| Nov 10 2017 |
7274 |
408.44 |
| Nov 10 2017 |
10541 |
411.38 |
| Nov 03 2017 |
7554 |
412.12 |
| Nov 03 2017 |
7274 |
408.44 |
| Nov 03 2017 |
10542 |
411.38 |
| Oct 27 2017 |
7327 |
408.44 |
| Oct 27 2017 |
7554 |
412.12 |
| Oct 27 2017 |
10587 |
411.38 |
| Oct 20 2017 |
7575 |
412.12 |
| Oct 20 2017 |
7275 |
408.44 |
| Oct 20 2017 |
10556 |
411.38 |
| Oct 13 2017 |
7575 |
412.12 |
| Oct 13 2017 |
7306 |
408.44 |
| Oct 13 2017 |
10575 |
411.38 |
| Oct 06 2017 |
7569 |
412.12 |
| Oct 06 2017 |
7305 |
408.44 |
| Oct 06 2017 |
10569 |
411.38 |
| Sep 29 2017 |
7304 |
408.44 |
| Sep 29 2017 |
7574 |
412.12 |
| Sep 29 2017 |
10495 |
411.38 |
| Sep 22 2017 |
7577 |
412.12 |
| Sep 22 2017 |
7415 |
408.44 |
| Sep 22 2017 |
10602 |
411.38 |
| Sep 15 2017 |
7637 |
412.12 |
| Sep 15 2017 |
7443 |
408.44 |
| Sep 15 2017 |
10684 |
411.38 |
| Sep 08 2017 |
7396 |
408.44 |
| Sep 08 2017 |
6624 |
401.25 |
| Sep 08 2017 |
9795 |
403.65 |
| Sep 01 2017 |
6713 |
401.25 |
| Sep 01 2017 |
7395 |
408.44 |
| Sep 01 2017 |
9803 |
403.65 |
| Aug 25 2017 |
6724 |
401.25 |
| Aug 25 2017 |
7762 |
408.44 |
| Aug 25 2017 |
10147 |
403.65 |
| Aug 18 2017 |
8347 |
417.62 |
| Aug 18 2017 |
7783 |
408.44 |
| Aug 18 2017 |
11462 |
413.03 |
| Aug 11 2017 |
7841 |
408.44 |
| Aug 11 2017 |
10908 |
408.44 |
| Aug 04 2017 |
7903 |
408.44 |
| Aug 04 2017 |
11039 |
408.44 |
| Jul 28 2017 |
7978 |
408.44 |
| Jul 28 2017 |
11117 |
408.44 |
| Jul 21 2017 |
8093 |
408.44 |
| Jul 21 2017 |
11242 |
408.44 |
| Jul 14 2017 |
8135 |
408.44 |
| Jul 14 2017 |
11309 |
408.44 |
| Jun 30 2017 |
3993 |
364.41 |
| Jun 30 2017 |
6097 |
364.41 |
| Jun 23 2017 |
4844 |
364.41 |
| Jun 23 2017 |
6154 |
364.41 |
| Jun 16 2017 |
4951 |
364.41 |
| Jun 16 2017 |
6208 |
364.41 |
| Jun 09 2017 |
5032 |
364.41 |
| Jun 09 2017 |
6088 |
364.41 |
| Jun 02 2017 |
5054 |
364.41 |
| Jun 02 2017 |
6245 |
364.41 |
| May 26 2017 |
5107 |
364.41 |
| May 26 2017 |
6266 |
364.41 |
| May 19 2017 |
5110 |
364.41 |
| May 19 2017 |
6339 |
364.41 |
| May 12 2017 |
5200 |
364.41 |
| May 12 2017 |
6391 |
364.41 |
| May 05 2017 |
5274 |
364.41 |
| May 05 2017 |
6463 |
364.41 |
| Apr 28 2017 |
5173 |
364.41 |
| Apr 28 2017 |
6459 |
364.41 |
| Apr 21 2017 |
5302 |
364.41 |
| Apr 21 2017 |
6537 |
364.41 |
| Apr 14 2017 |
5356 |
364.41 |
| Apr 14 2017 |
6593 |
364.41 |
| Apr 07 2017 |
5424 |
364.41 |
| Apr 07 2017 |
6475 |
364.41 |
| Mar 31 2017 |
5579 |
364.41 |
| Mar 31 2017 |
6587 |
364.41 |
| Mar 24 2017 |
5521 |
364.41 |
| Mar 24 2017 |
6533 |
364.41 |
| Mar 17 2017 |
5592 |
364.41 |
| Mar 17 2017 |
6563 |
364.41 |
| Mar 10 2017 |
5644 |
364.41 |
| Mar 10 2017 |
6610 |
364.41 |
| Mar 03 2017 |
5613 |
364.41 |
| Mar 03 2017 |
6630 |
364.41 |
| Feb 24 2017 |
5587 |
364.41 |
| Feb 24 2017 |
6662 |
364.41 |
| Feb 17 2017 |
5438 |
364.41 |
| Feb 17 2017 |
6708 |
364.41 |
| Feb 10 2017 |
5463 |
364.41 |
| Feb 10 2017 |
6728 |
364.41 |
| Feb 03 2017 |
5474 |
364.41 |
| Feb 03 2017 |
6751 |
364.41 |
| Jan 27 2017 |
5487 |
364.41 |
| Jan 27 2017 |
6744 |
364.41 |
| Jan 20 2017 |
5492 |
364.41 |
| Jan 20 2017 |
6752 |
364.41 |
| Jan 13 2017 |
5492 |
364.41 |
| Jan 13 2017 |
6754 |
364.41 |
| Jan 06 2017 |
5488 |
364.41 |
| Jan 06 2017 |
6743 |
364.41 |
| Dec 30 2016 |
5492 |
364.41 |
| Dec 30 2016 |
6748 |
364.41 |
| Dec 23 2016 |
5492 |
364.41 |
| Dec 23 2016 |
6748 |
364.41 |
| Dec 16 2016 |
5488 |
364.41 |
| Dec 16 2016 |
6752 |
364.41 |
| Dec 09 2016 |
5490 |
364.41 |
| Dec 09 2016 |
6753 |
364.41 |
| Dec 02 2016 |
5490 |
364.41 |
| Dec 02 2016 |
6753 |
364.41 |
| Nov 25 2016 |
5489 |
364.41 |
| Nov 25 2016 |
6750 |
364.41 |
| Nov 18 2016 |
5489 |
364.41 |
| Nov 18 2016 |
6750 |
364.41 |
| Nov 11 2016 |
5489 |
364.41 |
| Nov 11 2016 |
6747 |
364.41 |
| Nov 04 2016 |
5489 |
364.41 |
| Nov 04 2016 |
6747 |
364.41 |
| Oct 28 2016 |
5489 |
364.41 |
| Oct 28 2016 |
6753 |
364.41 |
| Oct 21 2016 |
5490 |
364.41 |
| Oct 21 2016 |
6756 |
364.41 |
| Oct 14 2016 |
5511 |
364.41 |
| Oct 14 2016 |
6790 |
364.41 |
| Oct 07 2016 |
5516 |
364.41 |
| Oct 07 2016 |
6791 |
364.41 |
| Sep 30 2016 |
5521 |
364.41 |
| Sep 30 2016 |
6793 |
364.41 |
| Sep 23 2016 |
5526 |
364.41 |
| Sep 23 2016 |
6747 |
364.41 |
| Sep 16 2016 |
5563 |
364.41 |
| Sep 16 2016 |
6764 |
364.41 |
| Sep 09 2016 |
5617 |
364.41 |
| Sep 09 2016 |
6789 |
364.41 |
| Sep 02 2016 |
5715 |
364.41 |
| Sep 02 2016 |
6860 |
364.41 |
| Aug 26 2016 |
5744 |
364.41 |
| Aug 26 2016 |
6558 |
364.41 |
| Aug 19 2016 |
5776 |
364.41 |
| Aug 19 2016 |
6609 |
364.41 |
| Aug 12 2016 |
5831 |
364.41 |
| Aug 12 2016 |
7534 |
364.41 |
| Aug 05 2016 |
5869 |
364.41 |
| Aug 05 2016 |
7654 |
364.41 |
| Jul 29 2016 |
5900 |
364.41 |
| Jul 29 2016 |
7704 |
364.41 |
| Jul 22 2016 |
6017 |
364.41 |
| Jul 22 2016 |
7810 |
364.41 |
| Aug 12 2015 |
3052 |
320.92 |
| Aug 12 2015 |
5398 |
320.92 |
| Aug 05 2015 |
3069 |
320.92 |
| Aug 05 2015 |
5391 |
320.92 |
| Jul 29 2015 |
3022 |
320.92 |
| Jul 29 2015 |
5450 |
320.92 |
| Jul 22 2015 |
3019 |
320.92 |
| Jul 22 2015 |
5425 |
320.92 |
| Jul 15 2015 |
3108 |
320.92 |
| Jul 15 2015 |
5536 |
320.92 |
| Jul 08 2015 |
3168 |
320.92 |
| Jul 08 2015 |
5632 |
320.92 |
| Jul 01 2015 |
3202 |
320.92 |
| Jul 01 2015 |
5685 |
320.92 |
| Jun 24 2015 |
3199 |
320.92 |
| Jun 24 2015 |
3863 |
323.25 |
| Jun 24 2015 |
5861 |
322.08 |
| Jun 17 2015 |
3257 |
320.92 |
| Jun 17 2015 |
3886 |
323.25 |
| Jun 17 2015 |
5923 |
322.08 |
| Jun 10 2015 |
3216 |
320.92 |
| Jun 10 2015 |
3933 |
323.25 |
| Jun 10 2015 |
5865 |
322.08 |
| Jun 03 2015 |
3968 |
323.25 |
| Jun 03 2015 |
3213 |
320.92 |
| Jun 03 2015 |
5993 |
322.08 |
| May 27 2015 |
3212 |
320.92 |
| May 27 2015 |
4946 |
336.88 |
| May 27 2015 |
6893 |
331.56 |
| May 20 2015 |
3205 |
320.92 |
| May 20 2015 |
4997 |
336.88 |
| May 20 2015 |
6964 |
331.56 |
| May 13 2015 |
4992 |
336.88 |
| May 13 2015 |
3201 |
320.92 |
| May 13 2015 |
6992 |
331.56 |
| May 06 2015 |
3035 |
320.92 |
| May 06 2015 |
4807 |
336.88 |
| May 06 2015 |
6806 |
331.56 |
| Apr 29 2015 |
4901 |
336.88 |
| Apr 29 2015 |
3128 |
320.92 |
| Apr 29 2015 |
6898 |
331.56 |
| Apr 22 2015 |
4942 |
336.88 |
| Apr 22 2015 |
3147 |
320.92 |
| Apr 22 2015 |
6924 |
331.56 |
| Apr 15 2015 |
3125 |
320.92 |
| Apr 15 2015 |
4954 |
336.88 |
| Apr 15 2015 |
6980 |
331.56 |
| Apr 08 2015 |
5052 |
336.88 |
| Apr 08 2015 |
3126 |
320.92 |
| Apr 08 2015 |
7022 |
331.56 |
| Apr 01 2015 |
3108 |
320.92 |
| Apr 01 2015 |
5127 |
336.88 |
| Apr 01 2015 |
7127 |
331.56 |
| Mar 25 2015 |
5075 |
336.88 |
| Mar 25 2015 |
3138 |
320.92 |
| Mar 25 2015 |
6942 |
331.56 |
| Mar 18 2015 |
5056 |
336.88 |
| Mar 18 2015 |
3083 |
320.92 |
| Mar 18 2015 |
6860 |
331.56 |
| Mar 11 2015 |
5097 |
336.88 |
| Mar 11 2015 |
3160 |
320.92 |
| Mar 11 2015 |
7139 |
331.56 |
| Mar 04 2015 |
3189 |
320.92 |
| Mar 04 2015 |
5183 |
336.88 |
| Mar 04 2015 |
7213 |
331.56 |
| Feb 25 2015 |
3164 |
320.92 |
| Feb 25 2015 |
5175 |
336.88 |
| Feb 25 2015 |
7228 |
331.56 |
| Feb 18 2015 |
3178 |
320.92 |
| Feb 18 2015 |
5219 |
336.88 |
| Feb 18 2015 |
7311 |
331.56 |
| Feb 11 2015 |
5221 |
336.88 |
| Feb 11 2015 |
3198 |
320.92 |
| Feb 11 2015 |
7334 |
331.56 |
| Feb 04 2015 |
5230 |
336.88 |
| Feb 04 2015 |
3198 |
320.92 |
| Feb 04 2015 |
7349 |
331.56 |
| Jan 28 2015 |
3198 |
320.92 |
| Jan 28 2015 |
5234 |
336.88 |
| Jan 28 2015 |
7372 |
331.56 |
| Jan 21 2015 |
3198 |
320.92 |
| Jan 21 2015 |
5251 |
336.88 |
| Jan 21 2015 |
7390 |
331.56 |
| Jan 14 2015 |
3198 |
320.92 |
| Jan 14 2015 |
5264 |
336.88 |
| Jan 14 2015 |
7400 |
331.56 |
| Jan 07 2015 |
5258 |
336.88 |
| Jan 07 2015 |
3198 |
320.92 |
| Jan 07 2015 |
7394 |
331.56 |
| Dec 31 2014 |
5260 |
336.88 |
| Dec 31 2014 |
3202 |
320.92 |
| Dec 31 2014 |
7393 |
331.56 |
| Dec 24 2014 |
5260 |
336.88 |
| Dec 24 2014 |
3202 |
320.92 |
| Dec 24 2014 |
7393 |
331.56 |
| Dec 17 2014 |
3202 |
320.92 |
| Dec 17 2014 |
5259 |
336.88 |
| Dec 17 2014 |
7393 |
331.56 |
| Dec 10 2014 |
3202 |
320.92 |
| Dec 10 2014 |
5259 |
336.88 |
| Dec 10 2014 |
7393 |
331.56 |
| Dec 03 2014 |
3203 |
320.92 |
| Dec 03 2014 |
5259 |
336.88 |
| Dec 03 2014 |
7393 |
331.56 |
| Nov 26 2014 |
5259 |
336.88 |
| Nov 26 2014 |
3203 |
320.92 |
| Nov 26 2014 |
7393 |
331.56 |
| Nov 19 2014 |
3202 |
320.92 |
| Nov 19 2014 |
5259 |
336.88 |
| Nov 19 2014 |
7393 |
331.56 |
| Nov 12 2014 |
5259 |
336.88 |
| Nov 12 2014 |
3202 |
320.92 |
| Nov 12 2014 |
7393 |
331.56 |
| Nov 05 2014 |
3202 |
320.92 |
| Nov 05 2014 |
5259 |
336.88 |
| Nov 05 2014 |
7393 |
331.56 |
| Oct 29 2014 |
5259 |
336.88 |
| Oct 29 2014 |
3202 |
320.92 |
| Oct 29 2014 |
7393 |
331.56 |
| Oct 22 2014 |
3201 |
320.92 |
| Oct 22 2014 |
5242 |
336.88 |
| Oct 22 2014 |
7404 |
331.56 |
| Oct 15 2014 |
5237 |
336.88 |
| Oct 15 2014 |
3201 |
320.92 |
| Oct 15 2014 |
7400 |
331.56 |
| Oct 08 2014 |
5234 |
336.88 |
| Oct 08 2014 |
3199 |
320.92 |
| Oct 08 2014 |
7409 |
331.56 |
| Oct 01 2014 |
5245 |
336.88 |
| Oct 01 2014 |
3197 |
320.92 |
| Oct 01 2014 |
7416 |
331.56 |
| Sep 24 2014 |
3178 |
320.92 |
| Sep 24 2014 |
5272 |
336.88 |
| Sep 24 2014 |
7403 |
331.56 |
| Sep 17 2014 |
3170 |
320.92 |
| Sep 17 2014 |
5285 |
336.88 |
| Sep 17 2014 |
7414 |
331.56 |
| Sep 10 2014 |
3168 |
320.92 |
| Sep 10 2014 |
4788 |
330.28 |
| Sep 10 2014 |
7046 |
327.94 |
| Sep 03 2014 |
4823 |
330.28 |
| Sep 03 2014 |
7301 |
330.28 |
| Aug 27 2014 |
4872 |
330.28 |
| Aug 27 2014 |
7298 |
330.28 |
| Aug 20 2014 |
4244 |
320.5 |
| Aug 20 2014 |
6392 |
320.5 |
| Aug 13 2014 |
3625 |
310.21 |
| Aug 13 2014 |
5586 |
310.21 |
| Aug 06 2014 |
3651 |
310.21 |
| Aug 06 2014 |
5601 |
310.21 |
| Jul 30 2014 |
3665 |
310.21 |
| Jul 30 2014 |
5663 |
310.21 |
| Jul 23 2014 |
3633 |
310.21 |
| Jul 23 2014 |
5653 |
310.21 |
| Jul 16 2014 |
3610 |
310.21 |
| Jul 16 2014 |
5611 |
310.21 |
| Jul 09 2014 |
3494 |
306.95 |
| Jul 09 2014 |
5334 |
306.95 |
| Jul 02 2014 |
3532 |
306.95 |
| Jul 02 2014 |
5438 |
306.95 |
| Jun 25 2014 |
3590 |
306.95 |
| Jun 25 2014 |
5395 |
306.95 |
| Jun 18 2014 |
3633 |
306.95 |
| Jun 18 2014 |
5445 |
306.95 |
| Jun 11 2014 |
3749 |
307.89 |
| Jun 11 2014 |
5561 |
307.89 |
| Jun 04 2014 |
3851 |
307.89 |
| Jun 04 2014 |
5662 |
307.89 |
| May 28 2014 |
3280 |
297.24 |
| May 28 2014 |
4810 |
297.24 |
| May 21 2014 |
3334 |
297.24 |
| May 21 2014 |
4845 |
297.24 |
| May 14 2014 |
3371 |
297.24 |
| May 14 2014 |
4877 |
297.24 |
| May 07 2014 |
3373 |
297.24 |
| May 07 2014 |
4894 |
297.24 |
| Apr 30 2014 |
3543 |
297.24 |
| Apr 30 2014 |
5069 |
297.24 |
| Apr 23 2014 |
3805 |
300.66 |
| Apr 23 2014 |
5404 |
300.66 |
| Apr 16 2014 |
3818 |
300.66 |
| Apr 16 2014 |
5408 |
300.66 |
| Apr 09 2014 |
3629 |
296.57 |
| Apr 09 2014 |
5181 |
296.57 |
| Apr 02 2014 |
3677 |
296.57 |
| Apr 02 2014 |
5066 |
296.57 |
| Mar 26 2014 |
3751 |
296.57 |
| Mar 26 2014 |
5106 |
296.57 |
| Mar 19 2014 |
3781 |
296.57 |
| Mar 19 2014 |
5146 |
296.57 |
| Mar 12 2014 |
3801 |
296.57 |
| Mar 12 2014 |
5171 |
296.57 |
| Mar 05 2014 |
3836 |
296.57 |
| Mar 05 2014 |
5197 |
296.57 |
| Feb 26 2014 |
3859 |
296.57 |
| Feb 26 2014 |
5224 |
296.57 |
| Feb 19 2014 |
3884 |
296.57 |
| Feb 19 2014 |
5261 |
296.57 |
| Feb 12 2014 |
3878 |
296.57 |
| Feb 12 2014 |
5265 |
296.57 |
| Feb 05 2014 |
3933 |
296.57 |
| Feb 05 2014 |
5299 |
296.57 |
| Jan 29 2014 |
3970 |
296.57 |
| Jan 29 2014 |
5325 |
296.57 |
| Jan 22 2014 |
3982 |
296.57 |
| Jan 22 2014 |
5321 |
296.57 |
| Jan 15 2014 |
3997 |
296.57 |
| Jan 15 2014 |
5333 |
296.57 |
| Jan 08 2014 |
4000 |
296.57 |
| Jan 08 2014 |
5336 |
296.57 |
| Jan 01 2014 |
4000 |
296.57 |
| Jan 01 2014 |
5336 |
296.57 |
| Dec 25 2013 |
4000 |
296.57 |
| Dec 25 2013 |
5335 |
296.57 |
| Dec 18 2013 |
4000 |
296.57 |
| Dec 18 2013 |
5335 |
296.57 |
| Dec 11 2013 |
4000 |
296.57 |
| Dec 11 2013 |
5335 |
296.57 |
| Dec 04 2013 |
4000 |
296.57 |
| Dec 04 2013 |
5337 |
296.57 |
| Nov 27 2013 |
4000 |
296.57 |
| Nov 27 2013 |
5337 |
296.57 |
| Nov 20 2013 |
4000 |
296.57 |
| Nov 20 2013 |
5338 |
296.57 |
| Nov 13 2013 |
4000 |
296.57 |
| Nov 13 2013 |
5337 |
296.57 |
| Nov 06 2013 |
4000 |
296.57 |
| Nov 06 2013 |
5337 |
296.57 |
| Oct 30 2013 |
4000 |
296.57 |
| Oct 30 2013 |
5336 |
296.57 |
| Oct 23 2013 |
4000 |
296.57 |
| Oct 23 2013 |
5336 |
296.57 |
| Oct 16 2013 |
3993 |
296.57 |
| Oct 16 2013 |
5338 |
296.57 |
| Oct 09 2013 |
4003 |
296.57 |
| Oct 09 2013 |
5350 |
296.57 |
| Oct 02 2013 |
4004 |
296.57 |
| Oct 02 2013 |
5353 |
296.57 |
| Sep 25 2013 |
3191 |
282.7 |
| Sep 25 2013 |
4281 |
282.7 |
| Sep 18 2013 |
3177 |
282.7 |
| Sep 18 2013 |
4251 |
282.7 |
| Sep 11 2013 |
2603 |
271.08 |
| Sep 11 2013 |
3483 |
271.08 |
| Sep 04 2013 |
2634 |
271.08 |
| Sep 04 2013 |
3505 |
271.08 |
| Aug 28 2013 |
1604 |
253.27 |
| Aug 28 2013 |
2280 |
262.53 |
| Aug 28 2013 |
2758 |
257.11 |
| Aug 21 2013 |
2320 |
262.53 |
| Aug 21 2013 |
1611 |
253.27 |
| Aug 21 2013 |
2785 |
257.11 |
| Aug 14 2013 |
2572 |
268.06 |
| Aug 14 2013 |
1609 |
253.27 |
| Aug 14 2013 |
2801 |
259.38 |
| Aug 07 2013 |
2643 |
268.06 |
| Aug 07 2013 |
1614 |
253.27 |
| Aug 07 2013 |
2860 |
259.38 |
| Jul 31 2013 |
2678 |
268.06 |
| Jul 31 2013 |
1664 |
253.27 |
| Jul 31 2013 |
2899 |
259.38 |
| Jul 24 2013 |
2705 |
268.06 |
| Jul 24 2013 |
1661 |
253.27 |
| Jul 24 2013 |
2927 |
259.38 |
| Jul 17 2013 |
2707 |
268.06 |
| Jul 17 2013 |
1668 |
253.27 |
| Jul 17 2013 |
2920 |
259.38 |
| Jul 10 2013 |
1686 |
253.27 |
| Jul 10 2013 |
2753 |
268.06 |
| Jul 10 2013 |
2971 |
259.38 |
| Jul 03 2013 |
2801 |
268.06 |
| Jul 03 2013 |
1686 |
253.27 |
| Jul 03 2013 |
2963 |
259.38 |
| Jun 26 2013 |
2919 |
268.06 |
| Jun 26 2013 |
1700 |
253.27 |
| Jun 26 2013 |
3026 |
259.38 |
| Jun 19 2013 |
1738 |
253.27 |
| Jun 19 2013 |
2988 |
268.06 |
| Jun 19 2013 |
3091 |
259.38 |
| Jun 12 2013 |
1768 |
253.27 |
| Jun 12 2013 |
2766 |
263.41 |
| Jun 12 2013 |
3183 |
259.38 |
| Jun 05 2013 |
2753 |
263.41 |
| Jun 05 2013 |
1765 |
253.27 |
| Jun 05 2013 |
3185 |
259.38 |
| May 29 2013 |
1722 |
253.27 |
| May 29 2013 |
2791 |
263.41 |
| May 29 2013 |
3185 |
259.38 |
| May 22 2013 |
1790 |
253.27 |
| May 22 2013 |
2862 |
263.41 |
| May 22 2013 |
3277 |
259.38 |
| May 15 2013 |
2914 |
263.41 |
| May 15 2013 |
1831 |
253.27 |
| May 15 2013 |
3309 |
259.38 |
| May 08 2013 |
2915 |
263.41 |
| May 08 2013 |
1824 |
253.27 |
| May 08 2013 |
3281 |
259.38 |
| May 01 2013 |
1911 |
253.27 |
| May 01 2013 |
3216 |
268.06 |
| May 01 2013 |
3368 |
259.38 |
| Apr 24 2013 |
3019 |
263.1 |
| Apr 24 2013 |
1933 |
253.27 |
| Apr 24 2013 |
3345 |
257.98 |
| Apr 17 2013 |
3065 |
263.1 |
| Apr 17 2013 |
2002 |
253.27 |
| Apr 17 2013 |
3400 |
257.98 |
| Apr 10 2013 |
3070 |
263.1 |
| Apr 10 2013 |
2062 |
253.27 |
| Apr 10 2013 |
3493 |
257.98 |
| Apr 03 2013 |
2097 |
253.27 |
| Apr 03 2013 |
3068 |
263.1 |
| Apr 03 2013 |
3506 |
257.98 |
| Mar 27 2013 |
3121 |
263.1 |
| Mar 27 2013 |
2153 |
253.27 |
| Mar 27 2013 |
3565 |
257.98 |
| Mar 20 2013 |
3086 |
263.1 |
| Mar 20 2013 |
2156 |
253.27 |
| Mar 20 2013 |
3584 |
257.98 |
| Mar 13 2013 |
1478 |
253.27 |
| Mar 13 2013 |
3599 |
257.98 |
| Oct 19 2012 |
3390 |
282.35 |
| Oct 19 2012 |
1992 |
253.27 |
| Oct 19 2012 |
4093 |
278.72 |
| Sep 23 2012 |
2009 |
253.27 |
| Sep 23 2012 |
3588 |
287.09 |
| Sep 23 2012 |
4294 |
282.35 |
| Aug 31 2012 |
3814 |
293.4 |
| Aug 31 2012 |
4911 |
293.4 |
| Aug 24 2012 |
3782 |
293.4 |
| Aug 24 2012 |
4877 |
293.4 |
| Aug 10 2012 |
3737 |
293.4 |
| Aug 10 2012 |
4824 |
293.4 |
| Aug 03 2012 |
3184 |
282.3 |
| Aug 03 2012 |
4155 |
282.3 |
| Jul 27 2012 |
3127 |
282.3 |
| Jul 27 2012 |
4110 |
282.3 |
| Jul 06 2012 |
3240 |
286.74 |
| Jul 06 2012 |
4282 |
286.74 |
| Jun 22 2012 |
3032 |
286.74 |
| Jun 22 2012 |
4130 |
286.74 |
| Jun 15 2012 |
2265 |
264.86 |
| Jun 15 2012 |
3272 |
264.86 |
| Jun 08 2012 |
1409 |
235.1 |
| Jun 08 2012 |
2048 |
235.1 |
| Jun 01 2012 |
1362 |
235.1 |
| Jun 01 2012 |
2088 |
235.1 |
| May 25 2012 |
1223 |
235.1 |
| May 25 2012 |
2016 |
235.1 |
| May 18 2012 |
1276 |
235.1 |
| May 18 2012 |
2091 |
235.1 |
| May 11 2012 |
1271 |
235.1 |
| May 11 2012 |
2124 |
235.1 |
| May 04 2012 |
1186 |
235.1 |
| May 04 2012 |
2079 |
235.1 |
| Apr 27 2012 |
1168 |
235.1 |
| Apr 27 2012 |
2085 |
235.1 |
| Apr 13 2012 |
1295 |
252.57 |
| Apr 13 2012 |
2542 |
252.57 |
| Apr 06 2012 |
1279 |
252.57 |
| Apr 06 2012 |
2525 |
252.57 |
| Mar 27 2012 |
1302 |
252.57 |
| Mar 27 2012 |
2538 |
252.57 |
| Sep 23 2011 |
1719 |
252.57 |
| Sep 23 2011 |
2247 |
252.57 |
| Sep 16 2011 |
1714 |
252.57 |
| Sep 16 2011 |
2258 |
252.57 |
| Sep 10 2011 |
1671 |
252.57 |
| Sep 10 2011 |
2234 |
252.57 |
| Sep 02 2011 |
1672 |
252.57 |
| Sep 02 2011 |
2217 |
252.57 |
| Aug 26 2011 |
1670 |
252.57 |
| Aug 26 2011 |
2215 |
252.57 |
| Aug 19 2011 |
1982 |
270.03 |
| Aug 19 2011 |
2476 |
270.03 |
| Aug 12 2011 |
1946 |
270.03 |
| Aug 12 2011 |
2440 |
270.03 |
| Aug 05 2011 |
1948 |
270.03 |
| Aug 05 2011 |
2437 |
270.03 |
| Jul 29 2011 |
1941 |
270.03 |
| Jul 29 2011 |
2429 |
270.03 |
| Jul 22 2011 |
1809 |
270.03 |
| Jul 22 2011 |
2287 |
270.03 |
| Jul 15 2011 |
1720 |
270.03 |
| Jul 15 2011 |
2175 |
270.03 |
| Jul 08 2011 |
1658 |
270.03 |
| Jul 08 2011 |
2165 |
270.03 |
| Jul 01 2011 |
1168 |
270.03 |
| Jul 01 2011 |
1676 |
270.03 |
| May 06 2011 |
1788 |
328.4 |
| May 06 2011 |
3116 |
328.4 |
| Apr 22 2011 |
2035 |
328.4 |
| Apr 22 2011 |
3349 |
328.4 |
| Apr 01 2011 |
1074 |
249.72 |
| Apr 01 2011 |
2520 |
328.4 |
| Apr 01 2011 |
2367 |
289.06 |
| Oct 15 2010 |
1958 |
270.74 |
| Oct 15 2010 |
1325 |
249.72 |
| Oct 15 2010 |
2249 |
263.73 |
| Aug 15 2010 |
1881 |
270.74 |
| Aug 15 2010 |
1298 |
249.72 |
| Aug 15 2010 |
2189 |
263.73 |
| Aug 01 2010 |
1285 |
249.72 |
| Aug 01 2010 |
1750 |
270.74 |
| Aug 01 2010 |
2094 |
263.73 |
| Jul 15 2010 |
1137 |
249.72 |
| Jul 15 2010 |
911 |
213.08 |
| Jul 15 2010 |
1389 |
231.4 |
| Jul 01 2010 |
1086 |
227.21 |
| Jul 01 2010 |
1172 |
249.72 |
| Jul 01 2010 |
1503 |
234.72 |
| Jun 15 2010 |
1170 |
249.72 |
| Jun 15 2010 |
1046 |
227.21 |
| Jun 15 2010 |
1447 |
234.72 |
| Jun 01 2010 |
882 |
225.97 |
| Jun 01 2010 |
1220 |
225.97 |
| May 27 2010 |
592 |
213.08 |
| May 27 2010 |
912 |
213.08 |
| May 15 2010 |
870 |
232.42 |
| May 15 2010 |
1214 |
232.42 |
| Apr 30 2010 |
835 |
232.42 |
| Apr 30 2010 |
1164 |
232.42 |
| Apr 15 2010 |
768 |
232.42 |
| Apr 15 2010 |
1096 |
232.42 |
| Apr 02 2010 |
647 |
232.42 |
| Apr 02 2010 |
949 |
232.42 |
| Aug 30 2009 |
457 |
232.42 |
| Aug 30 2009 |
595 |
232.42 |
| Aug 15 2009 |
472 |
232.42 |
| Aug 15 2009 |
610 |
232.42 |
| Aug 01 2009 |
484 |
232.42 |
| Aug 01 2009 |
622 |
232.42 |
| Jul 15 2009 |
460 |
223.49 |
| Jul 15 2009 |
577 |
223.49 |
| Jul 01 2009 |
373 |
223.49 |
| Jul 01 2009 |
524 |
223.49 |
| Jun 15 2009 |
376 |
223.49 |
| Jun 15 2009 |
532 |
223.49 |
