| Jul 05 2019 |
16350 |
519.48 |
| Jul 05 2019 |
23319 |
519.48 |
| Jun 28 2019 |
17817 |
537.37 |
| Jun 28 2019 |
25368 |
537.37 |
| Jun 21 2019 |
17205 |
528.39 |
| Jun 21 2019 |
24325 |
528.39 |
| Jun 14 2019 |
17382 |
528.39 |
| Jun 14 2019 |
24425 |
528.39 |
| Jun 07 2019 |
17613 |
528.39 |
| Jun 07 2019 |
24666 |
528.39 |
| May 31 2019 |
17517 |
528.39 |
| May 31 2019 |
24546 |
528.39 |
| May 24 2019 |
17479 |
528.39 |
| May 24 2019 |
24561 |
528.39 |
| May 17 2019 |
17531 |
528.39 |
| May 17 2019 |
24550 |
528.39 |
| May 10 2019 |
17527 |
528.39 |
| May 10 2019 |
24547 |
528.39 |
| May 03 2019 |
17553 |
528.39 |
| May 03 2019 |
24619 |
528.39 |
| Apr 26 2019 |
17511 |
528.39 |
| Apr 26 2019 |
23971 |
528.39 |
| Apr 19 2019 |
17683 |
528.39 |
| Apr 19 2019 |
23940 |
528.39 |
| Apr 18 2019 |
17714 |
528.39 |
| Apr 12 2019 |
17892 |
528.39 |
| Apr 12 2019 |
24032 |
528.39 |
| Apr 05 2019 |
17530 |
528.39 |
| Apr 05 2019 |
23420 |
528.39 |
| Mar 29 2019 |
17304 |
528.39 |
| Mar 29 2019 |
23201 |
528.39 |
| Mar 22 2019 |
17018 |
528.39 |
| Mar 22 2019 |
22854 |
528.39 |
| Mar 15 2019 |
16911 |
528.39 |
| Mar 15 2019 |
22783 |
528.39 |
| Mar 08 2019 |
16778 |
528.39 |
| Mar 08 2019 |
22468 |
528.39 |
| Mar 01 2019 |
16795 |
528.39 |
| Mar 01 2019 |
22566 |
528.39 |
| Feb 22 2019 |
16812 |
528.39 |
| Feb 22 2019 |
22656 |
528.39 |
| Feb 15 2019 |
16730 |
528.39 |
| Feb 15 2019 |
22409 |
528.39 |
| Feb 08 2019 |
16535 |
528.39 |
| Feb 08 2019 |
22188 |
528.39 |
| Feb 01 2019 |
16555 |
528.39 |
| Feb 01 2019 |
22188 |
528.39 |
| Jan 25 2019 |
16544 |
528.39 |
| Jan 25 2019 |
22211 |
528.39 |
| Jan 18 2019 |
16554 |
528.39 |
| Jan 18 2019 |
22247 |
528.39 |
| Jan 11 2019 |
16532 |
528.39 |
| Jan 11 2019 |
22223 |
528.39 |
| Jan 04 2019 |
16549 |
528.39 |
| Jan 04 2019 |
22236 |
528.39 |
| Dec 28 2018 |
16549 |
528.39 |
| Dec 28 2018 |
22236 |
528.39 |
| Dec 21 2018 |
16549 |
528.39 |
| Dec 21 2018 |
22236 |
528.39 |
| Dec 14 2018 |
16549 |
528.39 |
| Dec 14 2018 |
22236 |
528.39 |
| Dec 07 2018 |
16536 |
528.39 |
| Dec 07 2018 |
22225 |
528.39 |
| Nov 30 2018 |
16536 |
528.39 |
| Nov 30 2018 |
22225 |
528.39 |
| Nov 23 2018 |
16536 |
528.39 |
| Nov 23 2018 |
22225 |
528.39 |
| Nov 16 2018 |
16536 |
528.39 |
| Nov 16 2018 |
22225 |
528.39 |
| Nov 09 2018 |
16536 |
528.39 |
| Nov 09 2018 |
22226 |
528.39 |
| Nov 02 2018 |
16536 |
528.39 |
| Nov 02 2018 |
22189 |
528.39 |
| Oct 26 2018 |
16536 |
528.39 |
| Oct 26 2018 |
22179 |
528.39 |
| Oct 19 2018 |
16536 |
528.39 |
| Oct 19 2018 |
22205 |
528.39 |
| Oct 12 2018 |
16510 |
528.39 |
| Oct 12 2018 |
22144 |
528.39 |
| Oct 05 2018 |
16463 |
528.39 |
| Oct 05 2018 |
22268 |
528.39 |
| Sep 28 2018 |
16474 |
528.39 |
| Sep 28 2018 |
21741 |
528.39 |
| Sep 21 2018 |
16428 |
528.39 |
| Sep 21 2018 |
21704 |
528.39 |
| Sep 14 2018 |
16496 |
528.39 |
| Sep 14 2018 |
21772 |
528.39 |
| Sep 07 2018 |
16642 |
528.39 |
| Sep 07 2018 |
22204 |
528.39 |
| Aug 31 2018 |
16728 |
528.39 |
| Aug 31 2018 |
22280 |
528.39 |
| Aug 24 2018 |
16559 |
528.39 |
| Aug 24 2018 |
22260 |
528.39 |
| Aug 17 2018 |
16850 |
528.39 |
| Aug 17 2018 |
22546 |
528.39 |
| Aug 10 2018 |
16821 |
528.39 |
| Aug 10 2018 |
22638 |
528.39 |
| Aug 03 2018 |
16972 |
528.39 |
| Aug 03 2018 |
22822 |
528.39 |
| Jul 27 2018 |
17013 |
528.39 |
| Jul 27 2018 |
22926 |
528.39 |
| Jul 20 2018 |
17236 |
528.39 |
| Jul 20 2018 |
23187 |
528.39 |
| Jul 13 2018 |
17001 |
528.39 |
| Jul 13 2018 |
22975 |
528.39 |
| Jul 06 2018 |
17200 |
530.61 |
| Jul 06 2018 |
22993 |
530.61 |
| Jun 29 2018 |
16071 |
514.91 |
| Jun 29 2018 |
21434 |
514.91 |
| Jun 22 2018 |
20277 |
586.96 |
| Jun 22 2018 |
27087 |
586.96 |
| Jun 15 2018 |
20112 |
586.96 |
| Jun 15 2018 |
27106 |
586.96 |
| Jun 08 2018 |
20346 |
586.96 |
| Jun 08 2018 |
27358 |
586.96 |
| Jun 01 2018 |
20527 |
586.96 |
| Jun 01 2018 |
27762 |
586.96 |
| May 25 2018 |
20543 |
586.96 |
| May 25 2018 |
27979 |
586.96 |
| May 18 2018 |
20542 |
586.96 |
| May 18 2018 |
28072 |
586.96 |
| May 11 2018 |
20420 |
586.96 |
| May 11 2018 |
28159 |
586.96 |
| May 04 2018 |
20674 |
586.96 |
| May 04 2018 |
28452 |
586.96 |
| Apr 27 2018 |
20763 |
586.96 |
| Apr 27 2018 |
28310 |
586.96 |
| Apr 20 2018 |
20949 |
586.96 |
| Apr 20 2018 |
28518 |
586.96 |
| Apr 13 2018 |
20924 |
586.96 |
| Apr 13 2018 |
28390 |
586.96 |
| Apr 06 2018 |
20795 |
586.96 |
| Apr 06 2018 |
28545 |
586.96 |
| Mar 30 2018 |
20942 |
586.96 |
| Mar 30 2018 |
28941 |
586.96 |
| Mar 23 2018 |
20948 |
586.96 |
| Mar 23 2018 |
29153 |
586.96 |
| Mar 16 2018 |
20982 |
586.96 |
| Mar 16 2018 |
29082 |
586.96 |
| Mar 09 2018 |
20779 |
586.96 |
| Mar 09 2018 |
28990 |
586.96 |
| Mar 02 2018 |
21035 |
586.96 |
| Mar 02 2018 |
29346 |
586.96 |
| Feb 23 2018 |
21269 |
586.96 |
| Feb 23 2018 |
29577 |
586.96 |
| Feb 16 2018 |
21202 |
586.96 |
| Feb 16 2018 |
29568 |
586.96 |
| Feb 09 2018 |
21233 |
586.96 |
| Feb 09 2018 |
29224 |
586.96 |
| Feb 02 2018 |
21173 |
586.96 |
| Feb 02 2018 |
29083 |
586.96 |
| Jan 26 2018 |
21200 |
586.96 |
| Jan 26 2018 |
29127 |
586.96 |
| Jan 19 2018 |
21215 |
586.96 |
| Jan 19 2018 |
29127 |
586.96 |
| Jan 12 2018 |
21201 |
586.96 |
| Jan 12 2018 |
29133 |
586.96 |
| Jan 05 2018 |
21239 |
586.96 |
| Jan 05 2018 |
29163 |
586.96 |
| Dec 29 2017 |
21240 |
586.96 |
| Dec 29 2017 |
29163 |
586.96 |
| Dec 22 2017 |
21242 |
586.96 |
| Dec 22 2017 |
29165 |
586.96 |
| Dec 15 2017 |
21226 |
586.96 |
| Dec 15 2017 |
29156 |
586.96 |
| Dec 08 2017 |
21226 |
586.96 |
| Dec 08 2017 |
29156 |
586.96 |
| Dec 01 2017 |
21226 |
586.96 |
| Dec 01 2017 |
29156 |
586.96 |
| Nov 24 2017 |
21226 |
586.96 |
| Nov 24 2017 |
29156 |
586.96 |
| Nov 17 2017 |
21226 |
586.96 |
| Nov 17 2017 |
29157 |
586.96 |
| Nov 10 2017 |
21226 |
586.96 |
| Nov 10 2017 |
29185 |
586.96 |
| Nov 03 2017 |
21227 |
586.96 |
| Nov 03 2017 |
29186 |
586.96 |
| Oct 27 2017 |
21227 |
586.96 |
| Oct 27 2017 |
29209 |
586.96 |
| Oct 20 2017 |
21254 |
586.96 |
| Oct 20 2017 |
29113 |
586.96 |
| Oct 13 2017 |
21254 |
586.96 |
| Oct 13 2017 |
29155 |
586.96 |
| Oct 06 2017 |
21238 |
586.96 |
| Oct 06 2017 |
29137 |
586.96 |
| Sep 29 2017 |
21260 |
586.96 |
| Sep 29 2017 |
29044 |
586.96 |
| Sep 22 2017 |
21235 |
586.96 |
| Sep 22 2017 |
29360 |
586.96 |
| Sep 15 2017 |
21322 |
586.96 |
| Sep 15 2017 |
29403 |
586.96 |
| Sep 08 2017 |
21319 |
586.96 |
| Sep 08 2017 |
29519 |
586.96 |
| Sep 01 2017 |
21609 |
586.96 |
| Sep 01 2017 |
29649 |
586.96 |
| Aug 25 2017 |
21642 |
586.96 |
| Aug 25 2017 |
30048 |
586.96 |
| Aug 18 2017 |
21671 |
586.96 |
| Aug 18 2017 |
30190 |
586.96 |
| Aug 11 2017 |
21599 |
586.96 |
| Aug 11 2017 |
30210 |
586.96 |
| Aug 04 2017 |
21781 |
586.96 |
| Aug 04 2017 |
30488 |
586.96 |
| Jul 28 2017 |
21846 |
586.96 |
| Jul 28 2017 |
30693 |
586.96 |
| Jul 21 2017 |
21998 |
586.96 |
| Jul 21 2017 |
30868 |
586.96 |
| Jul 14 2017 |
22142 |
586.96 |
| Jul 14 2017 |
31026 |
586.96 |
| Jul 07 2017 |
22160 |
586.96 |
| Jul 07 2017 |
31137 |
586.96 |
| Jun 30 2017 |
22314 |
586.96 |
| Jun 30 2017 |
31242 |
586.96 |
| May 04 2016 |
15497 |
464.51 |
| May 04 2016 |
23523 |
464.51 |
| Apr 27 2016 |
16365 |
457.87 |
| Apr 27 2016 |
15713 |
464.51 |
| Apr 27 2016 |
23372 |
461.19 |
| Apr 20 2016 |
15619 |
464.51 |
| Apr 20 2016 |
18170 |
475.07 |
| Apr 20 2016 |
25022 |
472.43 |
| Apr 13 2016 |
18021 |
475.07 |
| Apr 13 2016 |
15979 |
464.51 |
| Apr 13 2016 |
24980 |
472.43 |
| Apr 06 2016 |
16377 |
464.51 |
| Apr 06 2016 |
18105 |
475.07 |
| Apr 06 2016 |
25247 |
472.43 |
| Mar 30 2016 |
16227 |
464.51 |
| Mar 30 2016 |
17992 |
475.07 |
| Mar 30 2016 |
25088 |
472.43 |
| Mar 23 2016 |
17950 |
475.07 |
| Mar 23 2016 |
16508 |
464.51 |
| Mar 23 2016 |
25194 |
472.43 |
| Mar 16 2016 |
17900 |
475.07 |
| Mar 16 2016 |
16643 |
464.51 |
| Mar 16 2016 |
25206 |
472.43 |
| Mar 09 2016 |
17797 |
475.07 |
| Mar 09 2016 |
16762 |
464.51 |
| Mar 09 2016 |
25283 |
472.43 |
| Mar 02 2016 |
16537 |
464.51 |
| Mar 02 2016 |
17753 |
475.07 |
| Mar 02 2016 |
25058 |
472.43 |
| Feb 24 2016 |
17670 |
475.07 |
| Feb 24 2016 |
16502 |
464.51 |
| Feb 24 2016 |
24918 |
472.43 |
| Feb 17 2016 |
17750 |
475.07 |
| Feb 17 2016 |
16702 |
464.51 |
| Feb 17 2016 |
25153 |
472.43 |
| Feb 10 2016 |
16609 |
464.51 |
| Feb 10 2016 |
17726 |
475.07 |
| Feb 10 2016 |
25112 |
472.43 |
| Feb 03 2016 |
17697 |
475.07 |
| Feb 03 2016 |
16597 |
464.51 |
| Feb 03 2016 |
25082 |
472.43 |
| Jan 27 2016 |
17639 |
475.07 |
| Jan 27 2016 |
16640 |
464.51 |
| Jan 27 2016 |
25068 |
472.43 |
| Jan 20 2016 |
17682 |
475.07 |
| Jan 20 2016 |
16639 |
464.51 |
| Jan 20 2016 |
25079 |
472.43 |
| Jan 13 2016 |
16655 |
464.51 |
| Jan 13 2016 |
17710 |
475.07 |
| Jan 13 2016 |
25113 |
472.43 |
| Jan 06 2016 |
17719 |
475.07 |
| Jan 06 2016 |
16655 |
464.51 |
| Jan 06 2016 |
25121 |
472.43 |
| Dec 30 2015 |
17711 |
475.07 |
| Dec 30 2015 |
16655 |
464.51 |
| Dec 30 2015 |
25111 |
472.43 |
| Dec 23 2015 |
17710 |
475.07 |
| Dec 23 2015 |
16653 |
464.51 |
| Dec 23 2015 |
25111 |
472.43 |
| Dec 16 2015 |
17710 |
475.07 |
| Dec 16 2015 |
16653 |
464.51 |
| Dec 16 2015 |
25111 |
472.43 |
| Dec 09 2015 |
17717 |
475.07 |
| Dec 09 2015 |
16654 |
464.51 |
| Dec 09 2015 |
25118 |
472.43 |
| Dec 02 2015 |
17718 |
475.07 |
| Dec 02 2015 |
16656 |
464.51 |
| Dec 02 2015 |
25119 |
472.43 |
| Nov 25 2015 |
16656 |
464.51 |
| Nov 25 2015 |
17718 |
475.07 |
| Nov 25 2015 |
25120 |
472.43 |
| Nov 18 2015 |
17718 |
475.07 |
| Nov 18 2015 |
16656 |
464.51 |
| Nov 18 2015 |
25119 |
472.43 |
| Nov 11 2015 |
17718 |
475.07 |
| Nov 11 2015 |
16631 |
464.51 |
| Nov 11 2015 |
25105 |
472.43 |
| Nov 04 2015 |
16631 |
464.51 |
| Nov 04 2015 |
17718 |
475.07 |
| Nov 04 2015 |
25105 |
472.43 |
| Oct 28 2015 |
17684 |
475.07 |
| Oct 28 2015 |
16633 |
464.51 |
| Oct 28 2015 |
25063 |
472.43 |
| Oct 21 2015 |
16587 |
464.51 |
| Oct 21 2015 |
17708 |
475.07 |
| Oct 21 2015 |
25047 |
472.43 |
| Oct 14 2015 |
16580 |
464.51 |
| Oct 14 2015 |
17713 |
475.07 |
| Oct 14 2015 |
25042 |
472.43 |
| Oct 07 2015 |
17662 |
475.07 |
| Oct 07 2015 |
16600 |
464.51 |
| Oct 07 2015 |
25037 |
472.43 |
| Sep 30 2015 |
17660 |
475.07 |
| Sep 30 2015 |
16618 |
464.51 |
| Sep 30 2015 |
25055 |
472.43 |
| Sep 23 2015 |
17641 |
475.07 |
| Sep 23 2015 |
16719 |
464.51 |
| Sep 23 2015 |
25114 |
472.43 |
| Sep 16 2015 |
16554 |
464.51 |
| Sep 16 2015 |
17615 |
475.07 |
| Sep 16 2015 |
24994 |
472.43 |
| Sep 09 2015 |
17580 |
475.07 |
| Sep 09 2015 |
16514 |
464.51 |
| Sep 09 2015 |
24943 |
472.43 |
| Sep 02 2015 |
16703 |
467.6 |
| Sep 02 2015 |
16586 |
464.51 |
| Sep 02 2015 |
24123 |
466.98 |
| Aug 26 2015 |
16755 |
464.51 |
| Aug 26 2015 |
16938 |
467.6 |
| Aug 26 2015 |
24349 |
466.98 |
| Aug 19 2015 |
17004 |
467.6 |
| Aug 19 2015 |
16990 |
464.51 |
| Aug 19 2015 |
24599 |
466.98 |
| Aug 12 2015 |
17102 |
467.6 |
| Aug 12 2015 |
16967 |
464.51 |
| Aug 12 2015 |
24690 |
466.98 |
| Aug 05 2015 |
17034 |
467.6 |
| Aug 05 2015 |
17038 |
464.51 |
| Aug 05 2015 |
24640 |
466.98 |
| Jul 29 2015 |
17052 |
464.51 |
| Jul 29 2015 |
17203 |
467.6 |
| Jul 29 2015 |
24880 |
466.98 |
| Jul 22 2015 |
17142 |
467.6 |
| Jul 22 2015 |
17052 |
464.51 |
| Jul 22 2015 |
24946 |
466.98 |
| Jul 15 2015 |
17249 |
467.6 |
| Jul 15 2015 |
17346 |
464.51 |
| Jul 15 2015 |
25129 |
466.98 |
| Jul 08 2015 |
17297 |
467.6 |
| Jul 08 2015 |
17466 |
464.51 |
| Jul 08 2015 |
25272 |
466.98 |
| Jul 01 2015 |
17393 |
467.6 |
| Jul 01 2015 |
17577 |
464.51 |
| Jul 01 2015 |
25379 |
466.98 |
| Jun 24 2015 |
14079 |
434.37 |
| Jun 24 2015 |
17606 |
464.51 |
| Jun 24 2015 |
20458 |
434.37 |
| Jun 17 2015 |
12415 |
417.57 |
| Jun 17 2015 |
17533 |
464.51 |
| Jun 17 2015 |
17915 |
417.57 |
| Jun 10 2015 |
17699 |
464.51 |
| Jun 10 2015 |
12446 |
417.57 |
| Jun 10 2015 |
17883 |
417.57 |
| Jun 03 2015 |
12220 |
415.29 |
| Jun 03 2015 |
18096 |
466.29 |
| Jun 03 2015 |
17719 |
415.29 |
| May 27 2015 |
12185 |
415.29 |
| May 27 2015 |
17320 |
460.82 |
| May 27 2015 |
17544 |
415.29 |
| May 20 2015 |
17388 |
460.82 |
| May 20 2015 |
12238 |
415.29 |
| May 20 2015 |
17597 |
415.29 |
| May 13 2015 |
12205 |
415.29 |
| May 13 2015 |
17592 |
460.82 |
| May 13 2015 |
17674 |
415.29 |
| May 06 2015 |
17213 |
458.98 |
| May 06 2015 |
11890 |
415.29 |
| May 06 2015 |
17322 |
415.29 |
| Apr 29 2015 |
12065 |
415.29 |
| Apr 29 2015 |
17397 |
458.98 |
| Apr 29 2015 |
17583 |
415.29 |
| Apr 22 2015 |
17472 |
458.98 |
| Apr 22 2015 |
12118 |
415.29 |
| Apr 22 2015 |
17648 |
415.29 |
| Apr 15 2015 |
12082 |
415.29 |
| Apr 15 2015 |
17183 |
458.98 |
| Apr 15 2015 |
17627 |
415.29 |
| Apr 08 2015 |
17234 |
458.98 |
| Apr 08 2015 |
12223 |
415.29 |
| Apr 08 2015 |
17708 |
415.29 |
| Apr 01 2015 |
12342 |
415.29 |
| Apr 01 2015 |
17343 |
458.98 |
| Apr 01 2015 |
18027 |
415.29 |
| Mar 25 2015 |
12210 |
415.29 |
| Mar 25 2015 |
16831 |
458.98 |
| Mar 25 2015 |
17504 |
415.29 |
| Mar 18 2015 |
12040 |
415.29 |
| Mar 18 2015 |
16201 |
458.98 |
| Mar 18 2015 |
17090 |
415.29 |
| Mar 11 2015 |
16563 |
458.98 |
| Mar 11 2015 |
12136 |
415.29 |
| Mar 11 2015 |
17590 |
415.29 |
| Mar 04 2015 |
12302 |
415.29 |
| Mar 04 2015 |
16824 |
458.98 |
| Mar 04 2015 |
17772 |
415.29 |
| Feb 25 2015 |
16865 |
458.98 |
| Feb 25 2015 |
12219 |
415.29 |
| Feb 25 2015 |
17771 |
415.29 |
| Feb 18 2015 |
16995 |
458.98 |
| Feb 18 2015 |
12289 |
415.29 |
| Feb 18 2015 |
17809 |
415.29 |
| Feb 11 2015 |
17002 |
458.98 |
| Feb 11 2015 |
12325 |
415.29 |
| Feb 11 2015 |
17833 |
415.29 |
| Feb 04 2015 |
12316 |
415.29 |
| Feb 04 2015 |
17048 |
458.98 |
| Feb 04 2015 |
17869 |
415.29 |
| Jan 28 2015 |
12331 |
415.29 |
| Jan 28 2015 |
17000 |
458.98 |
| Jan 28 2015 |
17869 |
415.29 |
| Jan 21 2015 |
12325 |
415.29 |
| Jan 21 2015 |
17010 |
458.98 |
| Jan 21 2015 |
17873 |
415.29 |
| Jan 14 2015 |
17023 |
458.98 |
| Jan 14 2015 |
12332 |
415.29 |
| Jan 14 2015 |
17893 |
415.29 |
| Jan 07 2015 |
17023 |
458.98 |
| Jan 07 2015 |
12314 |
415.29 |
| Jan 07 2015 |
17876 |
415.29 |
| Dec 31 2014 |
12314 |
415.29 |
| Dec 31 2014 |
17023 |
458.98 |
| Dec 31 2014 |
17882 |
415.29 |
| Dec 24 2014 |
17023 |
458.98 |
| Dec 24 2014 |
12314 |
415.29 |
| Dec 24 2014 |
17882 |
415.29 |
| Dec 17 2014 |
12299 |
415.29 |
| Dec 17 2014 |
17023 |
458.98 |
| Dec 17 2014 |
17876 |
415.29 |
| Dec 10 2014 |
12299 |
415.29 |
| Dec 10 2014 |
17023 |
458.98 |
| Dec 10 2014 |
17876 |
415.29 |
| Dec 03 2014 |
12299 |
415.29 |
| Dec 03 2014 |
17023 |
458.98 |
| Dec 03 2014 |
17877 |
415.29 |
| Nov 26 2014 |
17023 |
458.98 |
| Nov 26 2014 |
12299 |
415.29 |
| Nov 26 2014 |
17877 |
415.29 |
| Nov 19 2014 |
12299 |
415.29 |
| Nov 19 2014 |
17023 |
458.98 |
| Nov 19 2014 |
17877 |
415.29 |
| Nov 12 2014 |
12299 |
415.29 |
| Nov 12 2014 |
17023 |
458.98 |
| Nov 12 2014 |
17877 |
415.29 |
| Nov 05 2014 |
17023 |
458.98 |
| Nov 05 2014 |
12299 |
415.29 |
| Nov 05 2014 |
17877 |
415.29 |
| Oct 29 2014 |
17017 |
458.98 |
| Oct 29 2014 |
12299 |
415.29 |
| Oct 29 2014 |
17875 |
415.29 |
| Oct 22 2014 |
12259 |
415.29 |
| Oct 22 2014 |
16978 |
458.98 |
| Oct 22 2014 |
17894 |
415.29 |
| Oct 15 2014 |
16883 |
458.98 |
| Oct 15 2014 |
12240 |
415.29 |
| Oct 15 2014 |
17847 |
415.29 |
| Oct 08 2014 |
16893 |
458.98 |
| Oct 08 2014 |
12222 |
415.29 |
| Oct 08 2014 |
17835 |
415.29 |
| Oct 01 2014 |
12239 |
415.29 |
| Oct 01 2014 |
16900 |
458.98 |
| Oct 01 2014 |
17861 |
415.29 |
| Sep 24 2014 |
12194 |
415.29 |
| Sep 24 2014 |
17008 |
458.98 |
| Sep 24 2014 |
17864 |
415.29 |
| Sep 17 2014 |
16847 |
458.98 |
| Sep 17 2014 |
12261 |
415.29 |
| Sep 17 2014 |
17827 |
415.29 |
| Sep 10 2014 |
12147 |
415.29 |
| Sep 10 2014 |
16857 |
458.98 |
| Sep 10 2014 |
17841 |
415.29 |
| Sep 03 2014 |
12701 |
421.11 |
| Sep 03 2014 |
16894 |
458.98 |
| Sep 03 2014 |
18010 |
416.23 |
| Aug 27 2014 |
12814 |
421.11 |
| Aug 27 2014 |
16782 |
458.98 |
| Aug 27 2014 |
18051 |
416.23 |
| Aug 20 2014 |
16797 |
458.98 |
| Aug 20 2014 |
12759 |
421.11 |
| Aug 20 2014 |
18066 |
416.23 |
| Aug 13 2014 |
12794 |
421.11 |
| Aug 13 2014 |
16735 |
458.98 |
| Aug 13 2014 |
18115 |
416.23 |
| Aug 06 2014 |
12824 |
421.11 |
| Aug 06 2014 |
16903 |
458.98 |
| Aug 06 2014 |
18179 |
416.23 |
| Jul 30 2014 |
16951 |
458.98 |
| Jul 30 2014 |
11360 |
405.47 |
| Jul 30 2014 |
16819 |
405.47 |
| Jul 23 2014 |
11260 |
405.47 |
| Jul 23 2014 |
16785 |
458.98 |
| Jul 23 2014 |
16737 |
405.47 |
| Jul 16 2014 |
11266 |
405.47 |
| Jul 16 2014 |
16960 |
458.98 |
| Jul 16 2014 |
16740 |
405.47 |
| Jul 09 2014 |
11360 |
405.47 |
| Jul 09 2014 |
17046 |
458.98 |
| Jul 09 2014 |
16721 |
405.47 |
| Jul 02 2014 |
11459 |
405.47 |
| Jul 02 2014 |
17121 |
458.98 |
| Jul 02 2014 |
16882 |
405.47 |
| Jun 25 2014 |
12921 |
419.63 |
| Jun 25 2014 |
17227 |
458.98 |
| Jun 25 2014 |
19564 |
424.44 |
| Jun 18 2014 |
14568 |
434.89 |
| Jun 18 2014 |
17282 |
458.98 |
| Jun 18 2014 |
22695 |
444.52 |
| Jun 11 2014 |
17187 |
458.98 |
| Jun 11 2014 |
10810 |
396.07 |
| Jun 11 2014 |
21865 |
438.01 |
| Jun 04 2014 |
11014 |
396.07 |
| Jun 04 2014 |
16332 |
449.89 |
| Jun 04 2014 |
19749 |
422.98 |
| May 28 2014 |
11051 |
396.07 |
| May 28 2014 |
15887 |
396.07 |
| May 21 2014 |
11137 |
396.07 |
| May 21 2014 |
22855 |
443.16 |
| May 14 2014 |
9202 |
374.54 |
| May 14 2014 |
13061 |
374.54 |
| May 07 2014 |
9061 |
374.54 |
| May 07 2014 |
12889 |
374.54 |
| Apr 30 2014 |
9385 |
374.54 |
| Apr 30 2014 |
13253 |
374.54 |
| Apr 23 2014 |
9499 |
374.54 |
| Apr 23 2014 |
13430 |
374.54 |
| Apr 16 2014 |
9456 |
374.54 |
| Apr 16 2014 |
13357 |
374.54 |
| Apr 09 2014 |
9548 |
374.54 |
| Apr 09 2014 |
13570 |
374.54 |
| Apr 02 2014 |
9653 |
374.54 |
| Apr 02 2014 |
13288 |
374.54 |
| Mar 26 2014 |
9847 |
374.54 |
| Mar 26 2014 |
13301 |
374.54 |
| Mar 19 2014 |
9915 |
374.54 |
| Mar 19 2014 |
13351 |
374.54 |
| Mar 12 2014 |
9916 |
374.54 |
| Mar 12 2014 |
13377 |
374.54 |
| Mar 05 2014 |
9932 |
374.54 |
| Mar 05 2014 |
13325 |
374.54 |
| Feb 26 2014 |
9939 |
374.54 |
| Feb 26 2014 |
13346 |
374.54 |
| Feb 19 2014 |
9968 |
374.54 |
| Feb 19 2014 |
13376 |
374.54 |
| Feb 12 2014 |
9998 |
374.54 |
| Feb 12 2014 |
13387 |
374.54 |
| Feb 05 2014 |
10095 |
374.54 |
| Feb 05 2014 |
13474 |
374.54 |
| Jan 29 2014 |
10167 |
374.54 |
| Jan 29 2014 |
13496 |
374.54 |
| Jan 22 2014 |
10156 |
374.54 |
| Jan 22 2014 |
13441 |
374.54 |
| Jan 15 2014 |
10192 |
374.54 |
| Jan 15 2014 |
13472 |
374.54 |
| Jan 08 2014 |
10209 |
374.54 |
| Jan 08 2014 |
13454 |
374.54 |
| Jan 01 2014 |
10209 |
374.54 |
| Jan 01 2014 |
13455 |
374.54 |
| Dec 25 2013 |
10209 |
374.54 |
| Dec 25 2013 |
13455 |
374.54 |
| Dec 18 2013 |
10209 |
374.54 |
| Dec 18 2013 |
13455 |
374.54 |
| Dec 11 2013 |
10209 |
374.54 |
| Dec 11 2013 |
13456 |
374.54 |
| Dec 04 2013 |
10209 |
374.54 |
| Dec 04 2013 |
13457 |
374.54 |
| Nov 27 2013 |
10209 |
374.54 |
| Nov 27 2013 |
13457 |
374.54 |
| Nov 20 2013 |
10209 |
374.54 |
| Nov 20 2013 |
13458 |
374.54 |
| Nov 13 2013 |
10209 |
374.54 |
| Nov 13 2013 |
13457 |
374.54 |
| Nov 06 2013 |
10209 |
374.54 |
| Nov 06 2013 |
13457 |
374.54 |
| Oct 30 2013 |
10208 |
374.54 |
| Oct 30 2013 |
13456 |
374.54 |
| Oct 23 2013 |
10208 |
374.54 |
| Oct 23 2013 |
13456 |
374.54 |
| Oct 16 2013 |
10192 |
374.54 |
| Oct 16 2013 |
13451 |
374.54 |
| Oct 09 2013 |
10188 |
374.54 |
| Oct 09 2013 |
13387 |
374.54 |
| Oct 02 2013 |
10174 |
374.54 |
| Oct 02 2013 |
13392 |
374.54 |
| Sep 25 2013 |
10106 |
374.54 |
| Sep 25 2013 |
13356 |
374.54 |
| Sep 18 2013 |
10077 |
374.54 |
| Sep 18 2013 |
13243 |
374.54 |
| Sep 11 2013 |
10050 |
374.54 |
| Sep 11 2013 |
13180 |
374.54 |
| Sep 04 2013 |
10069 |
374.54 |
| Sep 04 2013 |
13236 |
374.54 |
| Aug 28 2013 |
10050 |
374.54 |
| Aug 28 2013 |
13230 |
374.54 |
| Aug 21 2013 |
10106 |
374.54 |
| Aug 21 2013 |
13296 |
374.54 |
| Aug 14 2013 |
10152 |
374.54 |
| Aug 14 2013 |
13063 |
374.54 |
| Aug 07 2013 |
10313 |
374.54 |
| Aug 07 2013 |
13199 |
374.54 |
| Jul 31 2013 |
8479 |
353.01 |
| Jul 31 2013 |
10725 |
353.01 |
| Jul 24 2013 |
8565 |
353.01 |
| Jul 24 2013 |
10766 |
353.01 |
| Jul 17 2013 |
8587 |
353.01 |
| Jul 17 2013 |
10806 |
353.01 |
| Jul 10 2013 |
8713 |
353.01 |
| Jul 10 2013 |
10937 |
353.01 |
| Jul 03 2013 |
8794 |
353.01 |
| Jul 03 2013 |
10930 |
353.01 |
| Jun 26 2013 |
8983 |
353.01 |
| Jun 26 2013 |
11073 |
353.01 |
| Jun 19 2013 |
9096 |
353.01 |
| Jun 19 2013 |
11068 |
353.01 |
| Jun 12 2013 |
9163 |
353.01 |
| Jun 12 2013 |
11234 |
353.01 |
| Jun 05 2013 |
9057 |
353.01 |
| Jun 05 2013 |
11151 |
353.01 |
| May 29 2013 |
9100 |
353.01 |
| May 29 2013 |
11152 |
353.01 |
| May 22 2013 |
9268 |
353.01 |
| May 22 2013 |
11397 |
353.01 |
