| Jul 14 2017 |
8525 |
506.63 |
| Jul 14 2017 |
17104 |
502.8 |
| Jul 14 2017 |
23900 |
502.8 |
| Jul 07 2017 |
17142 |
502.8 |
| Jul 07 2017 |
8579 |
506.63 |
| Jul 07 2017 |
23961 |
502.8 |
| Jun 30 2017 |
17251 |
502.8 |
| Jun 30 2017 |
8538 |
506.63 |
| Jun 30 2017 |
24049 |
502.8 |
| Jun 23 2017 |
20056 |
523.96 |
| Jun 23 2017 |
8635 |
506.63 |
| Jun 23 2017 |
26654 |
523.96 |
| Jun 16 2017 |
19147 |
511.85 |
| Jun 16 2017 |
8530 |
506.63 |
| Jun 16 2017 |
25277 |
511.85 |
| Jun 09 2017 |
8529 |
506.63 |
| Jun 09 2017 |
19236 |
511.85 |
| Jun 09 2017 |
25184 |
511.85 |
| Jun 02 2017 |
8536 |
506.63 |
| Jun 02 2017 |
19276 |
511.85 |
| Jun 02 2017 |
25526 |
511.85 |
| May 26 2017 |
8447 |
506.63 |
| May 26 2017 |
19475 |
511.85 |
| May 26 2017 |
25653 |
511.85 |
| May 19 2017 |
8771 |
506.63 |
| May 19 2017 |
19522 |
511.85 |
| May 19 2017 |
25994 |
511.85 |
| May 12 2017 |
19687 |
511.85 |
| May 12 2017 |
8891 |
506.63 |
| May 12 2017 |
26140 |
511.85 |
| May 05 2017 |
9101 |
506.63 |
| May 05 2017 |
19641 |
511.85 |
| May 05 2017 |
26102 |
511.85 |
| Apr 28 2017 |
19365 |
511.85 |
| Apr 28 2017 |
9122 |
506.63 |
| Apr 28 2017 |
25787 |
511.85 |
| Apr 21 2017 |
19638 |
511.85 |
| Apr 21 2017 |
9261 |
506.63 |
| Apr 21 2017 |
26029 |
511.85 |
| Apr 14 2017 |
9459 |
506.63 |
| Apr 14 2017 |
19655 |
511.85 |
| Apr 14 2017 |
26027 |
511.85 |
| Apr 07 2017 |
19774 |
511.85 |
| Apr 07 2017 |
9481 |
506.63 |
| Apr 07 2017 |
25731 |
511.85 |
| Mar 31 2017 |
9850 |
506.63 |
| Mar 31 2017 |
20125 |
511.85 |
| Mar 31 2017 |
25928 |
511.85 |
| Mar 24 2017 |
9593 |
506.63 |
| Mar 24 2017 |
19885 |
511.85 |
| Mar 24 2017 |
25464 |
511.85 |
| Mar 17 2017 |
9760 |
506.63 |
| Mar 17 2017 |
19993 |
511.85 |
| Mar 17 2017 |
25671 |
511.85 |
| Mar 10 2017 |
20118 |
511.85 |
| Mar 10 2017 |
9609 |
506.63 |
| Mar 10 2017 |
25691 |
511.85 |
| Mar 03 2017 |
20010 |
511.85 |
| Mar 03 2017 |
9655 |
506.63 |
| Mar 03 2017 |
25551 |
511.85 |
| Feb 24 2017 |
9788 |
506.63 |
| Feb 24 2017 |
19882 |
511.85 |
| Feb 24 2017 |
25575 |
511.85 |
| Feb 17 2017 |
9678 |
506.63 |
| Feb 17 2017 |
19618 |
511.85 |
| Feb 17 2017 |
25515 |
511.85 |
| Feb 10 2017 |
19654 |
511.85 |
| Feb 10 2017 |
9824 |
506.63 |
| Feb 10 2017 |
25639 |
511.85 |
| Feb 03 2017 |
19659 |
511.85 |
| Feb 03 2017 |
9778 |
506.63 |
| Feb 03 2017 |
25584 |
511.85 |
| Jan 27 2017 |
9760 |
506.63 |
| Jan 27 2017 |
19683 |
511.85 |
| Jan 27 2017 |
25582 |
511.85 |
| Jan 20 2017 |
9780 |
506.63 |
| Jan 20 2017 |
19661 |
511.85 |
| Jan 20 2017 |
25534 |
511.85 |
| Jan 13 2017 |
9780 |
506.63 |
| Jan 13 2017 |
19670 |
511.85 |
| Jan 13 2017 |
25501 |
511.85 |
| Jan 06 2017 |
19678 |
511.85 |
| Jan 06 2017 |
9780 |
506.63 |
| Jan 06 2017 |
25505 |
511.85 |
| Dec 30 2016 |
19688 |
511.85 |
| Dec 30 2016 |
9774 |
506.63 |
| Dec 30 2016 |
25516 |
511.85 |
| Dec 23 2016 |
19688 |
511.85 |
| Dec 23 2016 |
9774 |
506.63 |
| Dec 23 2016 |
25516 |
511.85 |
| Dec 16 2016 |
9774 |
506.63 |
| Dec 16 2016 |
19675 |
511.85 |
| Dec 16 2016 |
25514 |
511.85 |
| Dec 09 2016 |
9781 |
506.63 |
| Dec 09 2016 |
19679 |
511.85 |
| Dec 09 2016 |
25514 |
511.85 |
| Dec 02 2016 |
19679 |
511.85 |
| Dec 02 2016 |
9781 |
506.63 |
| Dec 02 2016 |
25514 |
511.85 |
| Nov 25 2016 |
9770 |
506.63 |
| Nov 25 2016 |
19675 |
511.85 |
| Nov 25 2016 |
25511 |
511.85 |
| Nov 18 2016 |
9770 |
506.63 |
| Nov 18 2016 |
19675 |
511.85 |
| Nov 18 2016 |
25511 |
511.85 |
| Nov 11 2016 |
19675 |
511.85 |
| Nov 11 2016 |
9770 |
506.63 |
| Nov 11 2016 |
25487 |
511.85 |
| Nov 04 2016 |
9770 |
506.63 |
| Nov 04 2016 |
19675 |
511.85 |
| Nov 04 2016 |
25487 |
511.85 |
| Oct 28 2016 |
9756 |
506.63 |
| Oct 28 2016 |
19676 |
511.85 |
| Oct 28 2016 |
25501 |
511.85 |
| Oct 21 2016 |
9756 |
506.63 |
| Oct 21 2016 |
19676 |
511.85 |
| Oct 21 2016 |
25519 |
511.85 |
| Oct 14 2016 |
19607 |
511.85 |
| Oct 14 2016 |
9779 |
506.63 |
| Oct 14 2016 |
25481 |
511.85 |
| Oct 07 2016 |
19633 |
511.85 |
| Oct 07 2016 |
9777 |
506.63 |
| Oct 07 2016 |
25514 |
511.85 |
| Sep 30 2016 |
9824 |
506.63 |
| Sep 30 2016 |
19690 |
511.85 |
| Sep 30 2016 |
25547 |
511.85 |
| Sep 23 2016 |
9791 |
506.63 |
| Sep 23 2016 |
19727 |
511.85 |
| Sep 23 2016 |
25379 |
511.85 |
| Sep 16 2016 |
9798 |
506.63 |
| Sep 16 2016 |
19837 |
511.85 |
| Sep 16 2016 |
25408 |
511.85 |
| Sep 09 2016 |
9915 |
506.63 |
| Sep 09 2016 |
19923 |
511.85 |
| Sep 09 2016 |
25483 |
511.85 |
| Sep 02 2016 |
10099 |
506.63 |
| Sep 02 2016 |
20091 |
511.85 |
| Sep 02 2016 |
25616 |
511.85 |
| Aug 26 2016 |
20151 |
511.85 |
| Aug 26 2016 |
9837 |
506.63 |
| Aug 26 2016 |
25428 |
511.85 |
| Aug 19 2016 |
20196 |
511.85 |
| Aug 19 2016 |
10017 |
506.63 |
| Aug 19 2016 |
25458 |
511.85 |
| Aug 12 2016 |
10387 |
506.63 |
| Aug 12 2016 |
20459 |
511.85 |
| Aug 12 2016 |
26921 |
506.12 |
| Aug 05 2016 |
20350 |
511.85 |
| Aug 05 2016 |
10466 |
506.63 |
| Aug 05 2016 |
27051 |
506.12 |
| Jul 29 2016 |
10555 |
506.63 |
| Jul 29 2016 |
20397 |
511.85 |
| Jul 29 2016 |
27265 |
506.12 |
| Jul 22 2016 |
10671 |
506.63 |
| Jul 22 2016 |
20661 |
511.85 |
| Jul 22 2016 |
27510 |
506.12 |
| Jun 22 2016 |
23957 |
578.4 |
| Jun 22 2016 |
24461 |
565.74 |
| Jun 22 2016 |
10539 |
506.83 |
| Jun 22 2016 |
33695 |
554.18 |
| Jun 15 2016 |
24304 |
578.4 |
| Jun 15 2016 |
24525 |
565.74 |
| Jun 15 2016 |
11052 |
510.58 |
| Jun 15 2016 |
33373 |
546.21 |
| Jun 08 2016 |
24718 |
565.74 |
| Jun 08 2016 |
11197 |
510.58 |
| Jun 08 2016 |
24427 |
578.4 |
| Jun 08 2016 |
33549 |
546.21 |
| Jun 01 2016 |
11371 |
510.58 |
| Jun 01 2016 |
24777 |
565.74 |
| Jun 01 2016 |
24523 |
578.4 |
| Jun 01 2016 |
33843 |
546.21 |
| May 25 2016 |
24612 |
565.74 |
| May 25 2016 |
11268 |
510.58 |
| May 25 2016 |
24454 |
578.4 |
| May 25 2016 |
33628 |
546.21 |
| May 18 2016 |
11372 |
510.58 |
| May 18 2016 |
24840 |
565.74 |
| May 18 2016 |
24554 |
578.4 |
| May 18 2016 |
33925 |
546.21 |
| May 11 2016 |
24849 |
583.29 |
| May 11 2016 |
24737 |
565.74 |
| May 11 2016 |
12258 |
539.16 |
| May 11 2016 |
33880 |
545.41 |
| May 04 2016 |
12255 |
539.16 |
| May 04 2016 |
24592 |
565.74 |
| May 04 2016 |
24711 |
583.29 |
| May 04 2016 |
33732 |
545.41 |
| Apr 27 2016 |
25049 |
565.74 |
| Apr 27 2016 |
12521 |
539.16 |
| Apr 27 2016 |
23970 |
561.82 |
| Apr 27 2016 |
32792 |
531.56 |
| Apr 20 2016 |
23767 |
561.82 |
| Apr 20 2016 |
12544 |
539.16 |
| Apr 20 2016 |
25078 |
565.74 |
| Apr 20 2016 |
32723 |
531.56 |
| Apr 13 2016 |
24863 |
565.74 |
| Apr 13 2016 |
12553 |
539.16 |
| Apr 13 2016 |
24344 |
561.82 |
| Apr 13 2016 |
32646 |
531.56 |
| Apr 06 2016 |
23086 |
534.37 |
| Apr 06 2016 |
25056 |
565.74 |
| Apr 06 2016 |
12761 |
539.16 |
| Apr 06 2016 |
29910 |
506.28 |
| Mar 30 2016 |
22880 |
534.37 |
| Mar 30 2016 |
24913 |
565.74 |
| Mar 30 2016 |
12370 |
539.16 |
| Mar 30 2016 |
29719 |
506.28 |
| Mar 23 2016 |
12845 |
539.16 |
| Mar 23 2016 |
24822 |
565.74 |
| Mar 23 2016 |
23215 |
534.37 |
| Mar 23 2016 |
29820 |
506.28 |
| Mar 16 2016 |
12787 |
539.16 |
| Mar 16 2016 |
24832 |
565.74 |
| Mar 16 2016 |
23420 |
534.37 |
| Mar 16 2016 |
29867 |
506.28 |
| Mar 09 2016 |
12858 |
539.16 |
| Mar 09 2016 |
24681 |
565.74 |
| Mar 09 2016 |
23567 |
534.37 |
| Mar 09 2016 |
29934 |
506.28 |
| Mar 02 2016 |
23162 |
534.37 |
| Mar 02 2016 |
12862 |
539.16 |
| Mar 02 2016 |
24600 |
565.74 |
| Mar 02 2016 |
29631 |
506.28 |
| Feb 24 2016 |
12775 |
539.16 |
| Feb 24 2016 |
24481 |
565.74 |
| Feb 24 2016 |
23080 |
534.37 |
| Feb 24 2016 |
29486 |
506.28 |
| Feb 17 2016 |
24611 |
565.74 |
| Feb 17 2016 |
12933 |
539.16 |
| Feb 17 2016 |
23358 |
534.37 |
| Feb 17 2016 |
29784 |
506.28 |
| Feb 10 2016 |
23181 |
534.37 |
| Feb 10 2016 |
13028 |
539.16 |
| Feb 10 2016 |
24484 |
565.74 |
| Feb 10 2016 |
29677 |
506.28 |
| Feb 03 2016 |
24468 |
565.74 |
| Feb 03 2016 |
13052 |
539.16 |
| Feb 03 2016 |
23146 |
534.37 |
| Feb 03 2016 |
29650 |
506.28 |
| Jan 27 2016 |
24358 |
565.74 |
| Jan 27 2016 |
13052 |
539.16 |
| Jan 27 2016 |
23191 |
534.37 |
| Jan 27 2016 |
29601 |
506.28 |
| Jan 20 2016 |
24411 |
565.74 |
| Jan 20 2016 |
13071 |
539.16 |
| Jan 20 2016 |
23184 |
534.37 |
| Jan 20 2016 |
29594 |
506.28 |
| Jan 13 2016 |
23213 |
534.37 |
| Jan 13 2016 |
24468 |
565.74 |
| Jan 13 2016 |
13071 |
539.16 |
| Jan 13 2016 |
29635 |
506.28 |
| Jan 06 2016 |
13071 |
539.16 |
| Jan 06 2016 |
24489 |
565.74 |
| Jan 06 2016 |
23213 |
534.37 |
| Jan 06 2016 |
29650 |
506.28 |
| Dec 30 2015 |
24475 |
565.74 |
| Dec 30 2015 |
13088 |
539.16 |
| Dec 30 2015 |
23213 |
534.37 |
| Dec 30 2015 |
29638 |
506.28 |
| Dec 23 2015 |
24474 |
565.74 |
| Dec 23 2015 |
13088 |
539.16 |
| Dec 23 2015 |
23209 |
534.37 |
| Dec 23 2015 |
29637 |
506.28 |
| Dec 16 2015 |
13088 |
539.16 |
| Dec 16 2015 |
24474 |
565.74 |
| Dec 16 2015 |
23210 |
534.37 |
| Dec 16 2015 |
29637 |
506.28 |
| Dec 09 2015 |
13088 |
539.16 |
| Dec 09 2015 |
24484 |
565.74 |
| Dec 09 2015 |
23211 |
534.37 |
| Dec 09 2015 |
29642 |
506.28 |
| Dec 02 2015 |
24486 |
565.74 |
| Dec 02 2015 |
13089 |
539.16 |
| Dec 02 2015 |
23212 |
534.37 |
| Dec 02 2015 |
29644 |
506.28 |
| Nov 25 2015 |
23212 |
534.37 |
| Nov 25 2015 |
24486 |
565.74 |
| Nov 25 2015 |
13089 |
539.16 |
| Nov 25 2015 |
29645 |
506.28 |
| Nov 18 2015 |
13089 |
539.16 |
| Nov 18 2015 |
24486 |
565.74 |
| Nov 18 2015 |
23211 |
534.37 |
| Nov 18 2015 |
29644 |
506.28 |
| Nov 11 2015 |
13089 |
539.16 |
| Nov 11 2015 |
24486 |
565.74 |
| Nov 11 2015 |
23181 |
534.37 |
| Nov 11 2015 |
29624 |
506.28 |
| Nov 04 2015 |
23181 |
534.37 |
| Nov 04 2015 |
13089 |
539.16 |
| Nov 04 2015 |
24486 |
565.74 |
| Nov 04 2015 |
29624 |
506.28 |
| Oct 28 2015 |
24449 |
565.74 |
| Oct 28 2015 |
13052 |
539.16 |
| Oct 28 2015 |
23183 |
534.37 |
| Oct 28 2015 |
29576 |
506.28 |
| Oct 21 2015 |
23096 |
534.37 |
| Oct 21 2015 |
13021 |
539.16 |
| Oct 21 2015 |
24484 |
565.74 |
| Oct 21 2015 |
29545 |
506.28 |
| Oct 14 2015 |
23082 |
534.37 |
| Oct 14 2015 |
24410 |
565.74 |
| Oct 14 2015 |
13021 |
539.16 |
| Oct 14 2015 |
29511 |
506.28 |
| Oct 07 2015 |
24330 |
565.74 |
| Oct 07 2015 |
13033 |
539.16 |
| Oct 07 2015 |
23133 |
534.37 |
| Oct 07 2015 |
29517 |
506.28 |
| Sep 30 2015 |
24328 |
565.74 |
| Sep 30 2015 |
13061 |
539.16 |
| Sep 30 2015 |
23152 |
534.37 |
| Sep 30 2015 |
29540 |
506.28 |
| Sep 23 2015 |
12901 |
539.16 |
| Sep 23 2015 |
24295 |
565.74 |
| Sep 23 2015 |
23262 |
534.37 |
| Sep 23 2015 |
29571 |
506.28 |
| Sep 16 2015 |
23022 |
534.37 |
| Sep 16 2015 |
24257 |
565.74 |
| Sep 16 2015 |
12837 |
539.16 |
| Sep 16 2015 |
29429 |
506.28 |
| Sep 09 2015 |
12721 |
539.16 |
| Sep 09 2015 |
24193 |
565.74 |
| Sep 09 2015 |
22969 |
534.37 |
| Sep 09 2015 |
29365 |
506.28 |
| Sep 02 2015 |
12581 |
539.16 |
| Sep 02 2015 |
23951 |
565.74 |
| Sep 02 2015 |
23081 |
534.37 |
| Sep 02 2015 |
29302 |
506.28 |
| Aug 26 2015 |
23276 |
534.37 |
| Aug 26 2015 |
24201 |
565.74 |
| Aug 26 2015 |
12845 |
539.16 |
| Aug 26 2015 |
29495 |
506.28 |
| Aug 19 2015 |
24287 |
565.74 |
| Aug 19 2015 |
12757 |
539.16 |
| Aug 19 2015 |
23517 |
534.37 |
| Aug 19 2015 |
29777 |
506.28 |
| Aug 12 2015 |
24417 |
565.74 |
| Aug 12 2015 |
12875 |
539.16 |
| Aug 12 2015 |
23496 |
534.37 |
| Aug 12 2015 |
29909 |
506.28 |
| Aug 05 2015 |
24303 |
565.74 |
| Aug 05 2015 |
12768 |
539.16 |
| Aug 05 2015 |
23572 |
534.37 |
| Aug 05 2015 |
29872 |
506.28 |
| Jul 29 2015 |
23528 |
534.37 |
| Jul 29 2015 |
24529 |
565.74 |
| Jul 29 2015 |
12631 |
539.16 |
| Jul 29 2015 |
30110 |
506.28 |
| Jul 22 2015 |
23023 |
539.33 |
| Jul 22 2015 |
13542 |
570.22 |
| Jul 22 2015 |
22349 |
519.69 |
| Jul 22 2015 |
32059 |
522.54 |
| Jul 15 2015 |
13761 |
570.22 |
| Jul 15 2015 |
23865 |
534.8 |
| Jul 15 2015 |
33174 |
530.71 |
| Jul 08 2015 |
13800 |
570.22 |
| Jul 08 2015 |
23966 |
534.8 |
| Jul 08 2015 |
33319 |
530.71 |
| Jul 01 2015 |
13980 |
570.22 |
| Jul 01 2015 |
24119 |
534.8 |
| Jul 01 2015 |
33479 |
530.71 |
| Jun 24 2015 |
13832 |
565.55 |
| Jun 24 2015 |
24158 |
534.8 |
| Jun 24 2015 |
32733 |
523.38 |
| Jun 17 2015 |
13979 |
582.62 |
| Jun 17 2015 |
23986 |
534.8 |
| Jun 17 2015 |
34383 |
538.15 |
| Jun 10 2015 |
24248 |
534.8 |
| Jun 10 2015 |
14134 |
582.42 |
| Jun 10 2015 |
34385 |
536.88 |
| Jun 03 2015 |
14022 |
582.42 |
| Jun 03 2015 |
24403 |
534.8 |
| Jun 03 2015 |
34635 |
536.88 |
| May 27 2015 |
13602 |
577.79 |
| May 27 2015 |
22781 |
517.02 |
| May 27 2015 |
34312 |
536.88 |
| May 20 2015 |
23664 |
526.89 |
| May 20 2015 |
14054 |
611.12 |
| May 20 2015 |
20295 |
498.13 |
| May 20 2015 |
31879 |
515.41 |
| May 13 2015 |
20163 |
498.13 |
| May 13 2015 |
14062 |
611.12 |
| May 13 2015 |
23964 |
526.89 |
| May 13 2015 |
31969 |
515.41 |
| May 06 2015 |
13399 |
611.12 |
| May 06 2015 |
23981 |
529.55 |
| May 06 2015 |
19766 |
498.13 |
| May 06 2015 |
32995 |
527.66 |
| Apr 29 2015 |
19888 |
498.13 |
| Apr 29 2015 |
13749 |
611.12 |
| Apr 29 2015 |
24401 |
530.83 |
| Apr 29 2015 |
32246 |
518.56 |
| Apr 22 2015 |
24492 |
530.83 |
| Apr 22 2015 |
19996 |
498.13 |
| Apr 22 2015 |
14037 |
611.12 |
| Apr 22 2015 |
32416 |
518.56 |
| Apr 15 2015 |
13810 |
611.12 |
| Apr 15 2015 |
19864 |
498.13 |
| Apr 15 2015 |
23977 |
530.83 |
| Apr 15 2015 |
31983 |
518.56 |
| Apr 08 2015 |
25879 |
557.1 |
| Apr 08 2015 |
20133 |
498.13 |
| Apr 08 2015 |
13897 |
611.12 |
| Apr 08 2015 |
34957 |
544.19 |
| Apr 01 2015 |
13908 |
611.12 |
| Apr 01 2015 |
20335 |
498.13 |
| Apr 01 2015 |
26048 |
557.1 |
| Apr 01 2015 |
35637 |
544.19 |
| Mar 25 2015 |
20128 |
498.13 |
| Mar 25 2015 |
25325 |
557.1 |
| Mar 25 2015 |
13620 |
611.12 |
| Mar 25 2015 |
34655 |
544.19 |
| Mar 18 2015 |
19655 |
498.13 |
| Mar 18 2015 |
12720 |
611.12 |
| Mar 18 2015 |
24041 |
557.1 |
| Mar 18 2015 |
33317 |
544.19 |
| Mar 11 2015 |
24613 |
557.1 |
| Mar 11 2015 |
19861 |
498.13 |
| Mar 11 2015 |
13265 |
611.12 |
| Mar 11 2015 |
34193 |
544.19 |
| Mar 04 2015 |
13535 |
611.12 |
| Mar 04 2015 |
20141 |
498.13 |
| Mar 04 2015 |
25073 |
557.1 |
| Mar 04 2015 |
34615 |
544.19 |
| Feb 25 2015 |
25085 |
557.1 |
| Feb 25 2015 |
13434 |
611.12 |
| Feb 25 2015 |
19993 |
498.13 |
| Feb 25 2015 |
34608 |
544.19 |
| Feb 18 2015 |
25302 |
557.1 |
| Feb 18 2015 |
13548 |
611.12 |
| Feb 18 2015 |
20087 |
498.13 |
| Feb 18 2015 |
34710 |
544.19 |
| Feb 11 2015 |
25300 |
557.1 |
| Feb 11 2015 |
20173 |
498.13 |
| Feb 11 2015 |
13695 |
611.12 |
| Feb 11 2015 |
34734 |
544.19 |
| Feb 04 2015 |
20172 |
498.13 |
| Feb 04 2015 |
13748 |
611.12 |
| Feb 04 2015 |
25374 |
557.1 |
| Feb 04 2015 |
34770 |
544.19 |
| Jan 28 2015 |
13748 |
611.12 |
| Jan 28 2015 |
20210 |
498.13 |
| Jan 28 2015 |
25331 |
557.1 |
| Jan 28 2015 |
34726 |
544.19 |
| Jan 21 2015 |
13788 |
611.12 |
| Jan 21 2015 |
20183 |
498.13 |
| Jan 21 2015 |
25380 |
557.1 |
| Jan 21 2015 |
34772 |
544.19 |
| Jan 14 2015 |
25400 |
557.1 |
| Jan 14 2015 |
13788 |
611.12 |
| Jan 14 2015 |
20168 |
498.13 |
| Jan 14 2015 |
34776 |
544.19 |
| Jan 07 2015 |
25399 |
557.1 |
| Jan 07 2015 |
20141 |
498.13 |
| Jan 07 2015 |
13788 |
611.12 |
| Jan 07 2015 |
34761 |
544.19 |
| Dec 31 2014 |
20142 |
498.13 |
| Dec 31 2014 |
25399 |
557.1 |
| Dec 31 2014 |
13871 |
611.12 |
| Dec 31 2014 |
34789 |
544.19 |
| Dec 24 2014 |
25399 |
557.1 |
| Dec 24 2014 |
20142 |
498.13 |
| Dec 24 2014 |
13871 |
611.12 |
| Dec 24 2014 |
34789 |
544.19 |
| Dec 17 2014 |
13871 |
611.12 |
| Dec 17 2014 |
20125 |
498.13 |
| Dec 17 2014 |
25399 |
557.1 |
| Dec 17 2014 |
34778 |
544.19 |
| Dec 10 2014 |
13871 |
611.12 |
| Dec 10 2014 |
20126 |
498.13 |
| Dec 10 2014 |
25399 |
557.1 |
| Dec 10 2014 |
34779 |
544.19 |
| Dec 03 2014 |
13872 |
611.12 |
| Dec 03 2014 |
20126 |
498.13 |
| Dec 03 2014 |
25399 |
557.1 |
| Dec 03 2014 |
34779 |
544.19 |
| Nov 26 2014 |
25399 |
557.1 |
| Nov 26 2014 |
20126 |
498.13 |
| Nov 26 2014 |
13872 |
611.12 |
| Nov 26 2014 |
34779 |
544.19 |
| Nov 19 2014 |
13869 |
611.12 |
| Nov 19 2014 |
20126 |
498.13 |
| Nov 19 2014 |
25399 |
557.1 |
| Nov 19 2014 |
34778 |
544.19 |
| Nov 12 2014 |
20127 |
498.13 |
| Nov 12 2014 |
13869 |
611.12 |
| Nov 12 2014 |
25399 |
557.1 |
| Nov 12 2014 |
34781 |
544.19 |
| Nov 05 2014 |
25399 |
557.1 |
| Nov 05 2014 |
13869 |
611.12 |
| Nov 05 2014 |
20127 |
498.13 |
| Nov 05 2014 |
34783 |
544.19 |
| Oct 29 2014 |
25391 |
557.1 |
| Oct 29 2014 |
20127 |
498.13 |
| Oct 29 2014 |
13869 |
611.12 |
| Oct 29 2014 |
34776 |
544.19 |
| Oct 22 2014 |
13826 |
611.12 |
| Oct 22 2014 |
20052 |
498.13 |
| Oct 22 2014 |
25322 |
557.1 |
| Oct 22 2014 |
34765 |
544.19 |
| Oct 15 2014 |
25165 |
557.1 |
| Oct 15 2014 |
20027 |
498.13 |
| Oct 15 2014 |
13807 |
611.12 |
| Oct 15 2014 |
34630 |
544.19 |
| Oct 08 2014 |
25193 |
557.1 |
| Oct 08 2014 |
19995 |
498.13 |
| Oct 08 2014 |
13793 |
611.12 |
| Oct 08 2014 |
34614 |
544.19 |
| Oct 01 2014 |
20037 |
498.13 |
| Oct 01 2014 |
13841 |
611.12 |
| Oct 01 2014 |
25202 |
557.1 |
| Oct 01 2014 |
34681 |
544.19 |
| Sep 24 2014 |
13781 |
611.12 |
| Sep 24 2014 |
19916 |
498.13 |
| Sep 24 2014 |
25297 |
557.1 |
| Sep 24 2014 |
34672 |
544.19 |
| Sep 17 2014 |
25052 |
557.1 |
| Sep 17 2014 |
13705 |
611.12 |
| Sep 17 2014 |
19973 |
498.13 |
| Sep 17 2014 |
34554 |
544.19 |
| Sep 10 2014 |
13794 |
611.12 |
| Sep 10 2014 |
19803 |
498.13 |
| Sep 10 2014 |
25050 |
557.1 |
| Sep 10 2014 |
34614 |
544.19 |
| Sep 03 2014 |
13788 |
611.12 |
| Sep 03 2014 |
19763 |
498.13 |
| Sep 03 2014 |
25131 |
557.1 |
| Sep 03 2014 |
34655 |
544.19 |
| Aug 27 2014 |
19893 |
498.13 |
| Aug 27 2014 |
13584 |
611.12 |
| Aug 27 2014 |
25006 |
557.1 |
| Aug 27 2014 |
34764 |
544.19 |
| Aug 20 2014 |
24975 |
557.1 |
| Aug 20 2014 |
19776 |
498.13 |
| Aug 20 2014 |
13577 |
611.12 |
| Aug 20 2014 |
34827 |
544.19 |
| Aug 13 2014 |
13545 |
611.12 |
| Aug 13 2014 |
19888 |
498.13 |
| Aug 13 2014 |
24262 |
545.57 |
| Aug 13 2014 |
34972 |
544.53 |
| Aug 06 2014 |
13714 |
646.48 |
| Aug 06 2014 |
19974 |
498.13 |
| Aug 06 2014 |
24506 |
545.57 |
| Aug 06 2014 |
37513 |
576.45 |
| Jul 30 2014 |
24574 |
545.57 |
| Jul 30 2014 |
20011 |
498.13 |
| Jul 30 2014 |
13923 |
646.48 |
| Jul 30 2014 |
37785 |
576.45 |
| Jul 23 2014 |
24383 |
570.58 |
| Jul 23 2014 |
13654 |
640.87 |
| Jul 23 2014 |
26062 |
580.15 |
| Jul 23 2014 |
36315 |
560.15 |
| Jul 16 2014 |
24323 |
570.58 |
| Jul 16 2014 |
13770 |
640.87 |
| Jul 16 2014 |
26305 |
580.15 |
| Jul 16 2014 |
36277 |
560.15 |
| Jul 09 2014 |
13311 |
629.66 |
| Jul 09 2014 |
26158 |
643.03 |
| Jul 09 2014 |
26818 |
591.98 |
| Jul 09 2014 |
39237 |
614.16 |
| Jul 02 2014 |
26386 |
643.03 |
| Jul 02 2014 |
13680 |
629.66 |
| Jul 02 2014 |
26917 |
591.98 |
| Jul 02 2014 |
39540 |
614.16 |
| Jun 25 2014 |
13367 |
616.29 |
| Jun 25 2014 |
26639 |
643.03 |
| Jun 25 2014 |
27050 |
591.98 |
| Jun 25 2014 |
39727 |
611.91 |
| Jun 18 2014 |
13249 |
616.29 |
| Jun 18 2014 |
26807 |
643.03 |
| Jun 18 2014 |
27123 |
591.98 |
| Jun 18 2014 |
39728 |
611.91 |
| Jun 11 2014 |
26874 |
591.98 |
| Jun 11 2014 |
13630 |
616.29 |
| Jun 11 2014 |
26739 |
643.03 |
| Jun 11 2014 |
39862 |
611.91 |
| Jun 04 2014 |
13881 |
616.29 |
| Jun 04 2014 |
27230 |
643.03 |
| Jun 04 2014 |
27176 |
591.98 |
| Jun 04 2014 |
40268 |
611.91 |
| May 28 2014 |
27076 |
643.03 |
| May 28 2014 |
14012 |
616.29 |
| May 28 2014 |
26870 |
591.98 |
| May 28 2014 |
40005 |
611.91 |
| May 21 2014 |
26963 |
591.98 |
| May 21 2014 |
27111 |
643.03 |
| May 21 2014 |
14061 |
616.29 |
| May 21 2014 |
40236 |
611.91 |
| May 14 2014 |
27139 |
591.98 |
| May 14 2014 |
27295 |
643.03 |
| May 14 2014 |
14369 |
616.29 |
| May 14 2014 |
40456 |
611.91 |
| May 07 2014 |
26743 |
643.03 |
| May 07 2014 |
13640 |
616.29 |
| May 07 2014 |
27586 |
649.3 |
| May 07 2014 |
40406 |
631.23 |
| Apr 30 2014 |
28625 |
673.64 |
| Apr 30 2014 |
27646 |
643.03 |
| Apr 30 2014 |
14257 |
616.29 |
| Apr 30 2014 |
41638 |
644.58 |
| Apr 23 2014 |
29271 |
673.64 |
| Apr 23 2014 |
28013 |
643.03 |
| Apr 23 2014 |
14688 |
616.29 |
| Apr 23 2014 |
42298 |
644.58 |
| Apr 16 2014 |
14350 |
616.29 |
| Apr 16 2014 |
27768 |
643.03 |
| Apr 16 2014 |
29214 |
673.64 |
| Apr 16 2014 |
41948 |
644.58 |
| Apr 09 2014 |
28196 |
643.03 |
| Apr 09 2014 |
14393 |
616.29 |
| Apr 09 2014 |
30279 |
673.64 |
| Apr 09 2014 |
42703 |
644.58 |
| Apr 02 2014 |
30282 |
673.64 |
| Apr 02 2014 |
28388 |
643.03 |
| Apr 02 2014 |
14025 |
616.29 |
| Apr 02 2014 |
41905 |
644.58 |
| Mar 26 2014 |
14066 |
616.29 |
| Mar 26 2014 |
28930 |
643.03 |
| Mar 26 2014 |
29620 |
673.64 |
| Mar 26 2014 |
41761 |
644.58 |
| Mar 19 2014 |
14113 |
616.29 |
| Mar 19 2014 |
29134 |
643.03 |
| Mar 19 2014 |
29559 |
673.64 |
| Mar 19 2014 |
41739 |
644.58 |
| Mar 12 2014 |
29116 |
643.03 |
| Mar 12 2014 |
14098 |
616.29 |
| Mar 12 2014 |
29503 |
673.64 |
| Mar 12 2014 |
41686 |
644.58 |
| Mar 05 2014 |
28884 |
673.64 |
| Mar 05 2014 |
29086 |
643.03 |
| Mar 05 2014 |
13897 |
616.29 |
| Mar 05 2014 |
41294 |
644.58 |
| Feb 26 2014 |
29076 |
643.03 |
| Feb 26 2014 |
14062 |
616.29 |
| Feb 26 2014 |
28684 |
673.64 |
| Feb 26 2014 |
41168 |
644.58 |
| Feb 19 2014 |
14165 |
616.29 |
| Feb 19 2014 |
29108 |
643.03 |
| Feb 19 2014 |
28889 |
673.64 |
| Feb 19 2014 |
41208 |
644.58 |
| Feb 12 2014 |
28850 |
673.64 |
| Feb 12 2014 |
29077 |
643.03 |
| Feb 12 2014 |
14359 |
616.29 |
| Feb 12 2014 |
41109 |
644.58 |
| Feb 05 2014 |
14285 |
616.29 |
| Feb 05 2014 |
29320 |
643.03 |
| Feb 05 2014 |
28920 |
673.64 |
| Feb 05 2014 |
41273 |
644.58 |
| Jan 29 2014 |
29530 |
643.03 |
| Jan 29 2014 |
14285 |
616.29 |
| Jan 29 2014 |
28723 |
673.64 |
| Jan 29 2014 |
41257 |
644.58 |
| Jan 22 2014 |
14312 |
616.29 |
| Jan 22 2014 |
29412 |
643.03 |
| Jan 22 2014 |
28580 |
673.64 |
| Jan 22 2014 |
41026 |
644.58 |
| Jan 15 2014 |
14312 |
616.29 |
| Jan 15 2014 |
29508 |
643.03 |
| Jan 15 2014 |
28605 |
673.64 |
| Jan 15 2014 |
41122 |
644.58 |
| Jan 08 2014 |
29559 |
643.03 |
| Jan 08 2014 |
14312 |
616.29 |
| Jan 08 2014 |
28470 |
673.64 |
| Jan 08 2014 |
41044 |
644.58 |
| Jan 01 2014 |
29565 |
643.03 |
| Jan 01 2014 |
14312 |
616.29 |
| Jan 01 2014 |
28470 |
673.64 |
| Jan 01 2014 |
41049 |
644.58 |
| Dec 25 2013 |
28470 |
673.64 |
| Dec 25 2013 |
14403 |
616.29 |
| Dec 25 2013 |
29565 |
643.03 |
| Dec 25 2013 |
41080 |
644.58 |
| Dec 18 2013 |
14403 |
616.29 |
| Dec 18 2013 |
29565 |
643.03 |
| Dec 18 2013 |
28470 |
673.64 |
| Dec 18 2013 |
41080 |
644.58 |
| Dec 11 2013 |
14405 |
616.29 |
| Dec 11 2013 |
29566 |
643.03 |
| Dec 11 2013 |
28472 |
673.64 |
| Dec 11 2013 |
41081 |
644.58 |
| Dec 04 2013 |
28473 |
673.64 |
| Dec 04 2013 |
29568 |
643.03 |
| Dec 04 2013 |
14405 |
616.29 |
| Dec 04 2013 |
41084 |
644.58 |
| Nov 27 2013 |
28473 |
673.64 |
| Nov 27 2013 |
29568 |
643.03 |
| Nov 27 2013 |
14405 |
616.29 |
| Nov 27 2013 |
41084 |
644.58 |
| Nov 20 2013 |
29568 |
643.03 |
| Nov 20 2013 |
14406 |
616.29 |
| Nov 20 2013 |
28473 |
673.64 |
| Nov 20 2013 |
41085 |
644.58 |
| Nov 13 2013 |
28474 |
673.64 |
| Nov 13 2013 |
29570 |
643.03 |
| Nov 13 2013 |
14406 |
616.29 |
| Nov 13 2013 |
41086 |
644.58 |
| Nov 06 2013 |
28474 |
673.64 |
| Nov 06 2013 |
14406 |
616.29 |
| Nov 06 2013 |
29571 |
643.03 |
| Nov 06 2013 |
41087 |
644.58 |
| Oct 30 2013 |
14406 |
616.29 |
| Oct 30 2013 |
29569 |
643.03 |
| Oct 30 2013 |
28474 |
673.64 |
| Oct 30 2013 |
41085 |
644.58 |
| Oct 23 2013 |
29570 |
643.03 |
| Oct 23 2013 |
14406 |
616.29 |
| Oct 23 2013 |
28461 |
673.64 |
| Oct 23 2013 |
41078 |
644.58 |
| Oct 16 2013 |
28438 |
673.64 |
| Oct 16 2013 |
29491 |
643.03 |
| Oct 16 2013 |
14249 |
616.29 |
| Oct 16 2013 |
40981 |
644.58 |
| Oct 09 2013 |
14043 |
616.29 |
| Oct 09 2013 |
29420 |
643.03 |
| Oct 09 2013 |
28040 |
673.64 |
| Oct 09 2013 |
40531 |
644.58 |
| Oct 02 2013 |
29402 |
643.03 |
| Oct 02 2013 |
14177 |
616.29 |
| Oct 02 2013 |
28216 |
673.64 |
| Oct 02 2013 |
40723 |
644.58 |
| Sep 25 2013 |
29304 |
643.03 |
| Sep 25 2013 |
14141 |
616.29 |
| Sep 25 2013 |
28206 |
673.64 |
| Sep 25 2013 |
40686 |
644.58 |
| Sep 18 2013 |
27975 |
673.64 |
| Sep 18 2013 |
29162 |
643.03 |
| Sep 18 2013 |
13979 |
616.29 |
| Sep 18 2013 |
40312 |
644.58 |
| Sep 11 2013 |
13837 |
616.29 |
| Sep 11 2013 |
28942 |
643.03 |
| Sep 11 2013 |
27881 |
673.64 |
| Sep 11 2013 |
40025 |
644.58 |
| Sep 04 2013 |
13984 |
616.29 |
| Sep 04 2013 |
28163 |
673.64 |
| Sep 04 2013 |
40241 |
644.96 |
| Aug 28 2013 |
28158 |
697.98 |
| Aug 28 2013 |
14252 |
616.29 |
| Aug 28 2013 |
39914 |
643.52 |
| Aug 21 2013 |
14260 |
616.29 |
| Aug 21 2013 |
28220 |
697.98 |
| Aug 21 2013 |
40181 |
643.52 |
| Aug 14 2013 |
13625 |
616.29 |
| Aug 14 2013 |
28229 |
697.98 |
| Aug 14 2013 |
39874 |
643.52 |
| Aug 07 2013 |
13791 |
616.29 |
| Aug 07 2013 |
28183 |
697.98 |
| Aug 07 2013 |
40180 |
643.52 |
| Jul 31 2013 |
13763 |
602.92 |
| Jul 31 2013 |
28723 |
697.98 |
| Jul 31 2013 |
40958 |
650.45 |
| Jul 24 2013 |
13803 |
602.92 |
| Jul 24 2013 |
28627 |
697.98 |
| Jul 24 2013 |
41231 |
650.45 |
| Jul 17 2013 |
13750 |
602.92 |
| Jul 17 2013 |
28686 |
697.98 |
| Jul 17 2013 |
41414 |
650.45 |
| Jul 10 2013 |
28953 |
697.98 |
| Jul 10 2013 |
14066 |
602.92 |
| Jul 10 2013 |
41812 |
650.45 |
| Jul 03 2013 |
28857 |
697.98 |
| Jul 03 2013 |
42548 |
697.98 |
| Jun 26 2013 |
28735 |
697.98 |
| Jun 26 2013 |
42655 |
697.98 |
| Jun 19 2013 |
28994 |
697.98 |
| Jun 19 2013 |
42701 |
697.98 |
| Jun 12 2013 |
29060 |
697.98 |
| Jun 12 2013 |
43050 |
697.98 |
| Jun 05 2013 |
28712 |
697.98 |
| Jun 05 2013 |
42542 |
697.98 |
| May 29 2013 |
28589 |
697.98 |
| May 29 2013 |
42634 |
697.98 |
| May 22 2013 |
29158 |
697.98 |
| May 22 2013 |
43510 |
697.98 |
