| Apr 19 2024 |
53 |
152.02 |
| Apr 19 2024 |
137 |
200.32 |
| Apr 19 2024 |
41 |
128.67 |
| Apr 17 2024 |
54 |
152.02 |
| Apr 17 2024 |
139 |
200.32 |
| Apr 17 2024 |
43 |
128.67 |
| Apr 10 2024 |
54 |
152.02 |
| Apr 10 2024 |
140 |
200.32 |
| Apr 10 2024 |
45 |
128.67 |
| Apr 03 2024 |
54 |
152.02 |
| Apr 03 2024 |
136 |
200.32 |
| Apr 03 2024 |
44 |
128.67 |
| Mar 27 2024 |
54 |
152.02 |
| Mar 27 2024 |
143 |
200.32 |
| Mar 27 2024 |
46 |
128.67 |
| Mar 21 2024 |
54 |
152.02 |
| Mar 21 2024 |
147 |
200.32 |
| Mar 21 2024 |
45 |
128.67 |
| Mar 14 2024 |
54 |
152.02 |
| Mar 14 2024 |
146 |
200.32 |
| Mar 14 2024 |
46 |
128.67 |
| Mar 07 2024 |
54 |
152.02 |
| Mar 07 2024 |
147 |
200.32 |
| Mar 07 2024 |
46 |
128.67 |
| Feb 29 2024 |
54 |
152.02 |
| Feb 29 2024 |
147 |
200.32 |
| Feb 29 2024 |
46 |
128.67 |
| Feb 22 2024 |
54 |
152.02 |
| Feb 22 2024 |
150 |
200.32 |
| Feb 22 2024 |
47 |
128.67 |
| Feb 15 2024 |
51 |
152.02 |
| Feb 15 2024 |
151 |
200.32 |
| Feb 15 2024 |
46 |
128.67 |
| Feb 08 2024 |
42 |
152.02 |
| Feb 08 2024 |
152 |
200.32 |
| Feb 08 2024 |
36 |
128.67 |
| Feb 01 2024 |
8 |
152.02 |
| Feb 01 2024 |
161 |
200.32 |
| Feb 01 2024 |
5 |
128.67 |
| Jan 25 2024 |
8 |
152.02 |
| Jan 25 2024 |
163 |
200.32 |
| Jan 25 2024 |
5 |
128.67 |
| Jan 18 2024 |
8 |
152.02 |
| Jan 18 2024 |
166 |
200.32 |
| Jan 18 2024 |
5 |
128.67 |
| Jan 11 2024 |
8 |
152.02 |
| Jan 11 2024 |
167 |
200.32 |
| Jan 11 2024 |
5 |
128.67 |
| Jan 04 2024 |
8 |
152.02 |
| Jan 04 2024 |
167 |
200.32 |
| Jan 04 2024 |
5 |
128.67 |
| Dec 28 2023 |
8 |
152.02 |
| Dec 28 2023 |
167 |
200.32 |
| Dec 28 2023 |
5 |
128.67 |
| Dec 21 2023 |
8 |
152.02 |
| Dec 21 2023 |
167 |
200.32 |
| Dec 21 2023 |
5 |
128.67 |
| Dec 14 2023 |
8 |
152.02 |
| Dec 14 2023 |
167 |
200.32 |
| Dec 14 2023 |
5 |
128.67 |
| Dec 07 2023 |
8 |
152.02 |
| Dec 07 2023 |
167 |
200.32 |
| Dec 07 2023 |
5 |
128.67 |
| Nov 30 2023 |
8 |
152.02 |
| Nov 30 2023 |
167 |
200.32 |
| Nov 30 2023 |
5 |
128.67 |
| Nov 23 2023 |
8 |
152.02 |
| Nov 23 2023 |
167 |
200.32 |
| Nov 23 2023 |
5 |
128.67 |
| Nov 16 2023 |
8 |
152.02 |
| Nov 16 2023 |
167 |
200.32 |
| Nov 16 2023 |
5 |
128.67 |
| Nov 09 2023 |
8 |
152.02 |
| Nov 09 2023 |
164 |
200.32 |
| Nov 09 2023 |
5 |
128.67 |
| Nov 02 2023 |
8 |
152.02 |
| Nov 02 2023 |
164 |
200.32 |
| Nov 02 2023 |
5 |
128.67 |
| Oct 26 2023 |
8 |
152.02 |
| Oct 26 2023 |
166 |
200.32 |
| Oct 26 2023 |
5 |
128.67 |
| Oct 19 2023 |
8 |
152.02 |
| Oct 19 2023 |
166 |
200.32 |
| Oct 19 2023 |
5 |
128.67 |
| Oct 12 2023 |
8 |
152.02 |
| Oct 12 2023 |
166 |
200.32 |
| Oct 12 2023 |
5 |
128.67 |
| Oct 05 2023 |
8 |
152.02 |
| Oct 05 2023 |
166 |
200.32 |
| Oct 05 2023 |
5 |
128.67 |
| Sep 28 2023 |
8 |
152.02 |
| Sep 28 2023 |
166 |
200.32 |
| Sep 28 2023 |
5 |
128.67 |
| Sep 21 2023 |
8 |
152.02 |
| Sep 21 2023 |
170 |
200.32 |
| Sep 21 2023 |
5 |
128.67 |
| Sep 14 2023 |
8 |
152.02 |
| Sep 14 2023 |
178 |
200.32 |
| Sep 14 2023 |
5 |
128.67 |
| Sep 07 2023 |
8 |
152.02 |
| Sep 07 2023 |
180 |
200.32 |
| Sep 07 2023 |
6 |
128.67 |
| Aug 31 2023 |
8 |
152.02 |
| Aug 31 2023 |
194 |
200.32 |
| Aug 31 2023 |
10 |
128.67 |
| Aug 24 2023 |
8 |
152.02 |
| Aug 24 2023 |
206 |
200.32 |
| Aug 24 2023 |
10 |
128.67 |
| Aug 17 2023 |
8 |
152.02 |
| Aug 17 2023 |
230 |
200.32 |
| Aug 17 2023 |
10 |
128.67 |
| Aug 10 2023 |
8 |
149.99 |
| Aug 10 2023 |
240 |
200.32 |
| Aug 10 2023 |
10 |
128.67 |
| Aug 03 2023 |
8 |
149.99 |
| Aug 03 2023 |
243 |
200.32 |
| Aug 03 2023 |
10 |
128.67 |
| Jul 27 2023 |
8 |
149.99 |
| Jul 27 2023 |
260 |
200.32 |
| Jul 27 2023 |
10 |
128.67 |
| Jul 20 2023 |
8 |
149.99 |
| Jul 20 2023 |
266 |
200.32 |
| Jul 20 2023 |
10 |
128.67 |
| Jul 13 2023 |
8 |
149.99 |
| Jul 13 2023 |
119 |
181.58 |
| Jul 13 2023 |
11 |
128.67 |
| Jul 06 2023 |
10 |
149.99 |
| Jul 06 2023 |
133 |
181.58 |
| Jul 06 2023 |
13 |
128.67 |
| Jun 29 2023 |
10 |
149.99 |
| Jun 29 2023 |
133 |
181.58 |
| Jun 29 2023 |
13 |
128.67 |
| Jun 22 2023 |
10 |
149.99 |
| Jun 22 2023 |
152 |
181.58 |
| Jun 22 2023 |
16 |
128.67 |
| Jun 15 2023 |
13 |
149.99 |
| Jun 15 2023 |
173 |
181.58 |
| Jun 15 2023 |
21 |
128.67 |
| Jun 08 2023 |
13 |
149.99 |
| Jun 08 2023 |
191 |
181.58 |
| Jun 08 2023 |
31 |
128.67 |
| Jun 01 2023 |
13 |
149.99 |
| Jun 01 2023 |
198 |
181.58 |
| Jun 01 2023 |
29 |
128.67 |
| May 25 2023 |
13 |
149.99 |
| May 25 2023 |
207 |
181.58 |
| May 25 2023 |
29 |
128.67 |
| May 18 2023 |
12 |
149.99 |
| May 18 2023 |
211 |
181.58 |
| May 18 2023 |
30 |
128.67 |
| May 11 2023 |
13 |
149.99 |
| May 11 2023 |
218 |
181.58 |
| May 11 2023 |
30 |
128.67 |
| May 04 2023 |
12 |
149.99 |
| May 04 2023 |
225 |
181.58 |
| May 04 2023 |
30 |
128.67 |
| Apr 27 2023 |
13 |
149.99 |
| Apr 27 2023 |
235 |
181.58 |
| Apr 27 2023 |
30 |
128.67 |
| Apr 20 2023 |
11 |
149.99 |
| Apr 20 2023 |
386 |
196.1 |
| Apr 20 2023 |
7 |
113.79 |
| Apr 13 2023 |
11 |
149.99 |
| Apr 13 2023 |
387 |
196.1 |
| Apr 13 2023 |
9 |
113.79 |
| Apr 06 2023 |
11 |
149.99 |
| Apr 06 2023 |
392 |
196.1 |
| Apr 06 2023 |
9 |
113.79 |
| Mar 30 2023 |
12 |
149.99 |
| Mar 30 2023 |
392 |
196.1 |
| Mar 30 2023 |
9 |
113.79 |
| Mar 23 2023 |
13 |
149.99 |
| Mar 23 2023 |
408 |
196.1 |
| Mar 23 2023 |
9 |
113.79 |
| Mar 16 2023 |
13 |
149.99 |
| Mar 16 2023 |
414 |
196.1 |
| Mar 16 2023 |
10 |
113.79 |
| Mar 09 2023 |
13 |
149.99 |
| Mar 09 2023 |
416 |
196.1 |
| Mar 09 2023 |
10 |
113.79 |
| Mar 02 2023 |
13 |
149.99 |
| Mar 02 2023 |
419 |
196.1 |
| Mar 02 2023 |
10 |
113.79 |
| Feb 23 2023 |
13 |
149.99 |
| Feb 23 2023 |
420 |
196.1 |
| Feb 23 2023 |
10 |
113.79 |
| Feb 16 2023 |
14 |
149.99 |
| Feb 16 2023 |
419 |
196.1 |
| Feb 16 2023 |
9 |
113.79 |
| Feb 09 2023 |
14 |
149.99 |
| Feb 09 2023 |
419 |
196.1 |
| Feb 09 2023 |
9 |
113.79 |
| Feb 02 2023 |
14 |
149.99 |
| Feb 02 2023 |
423 |
196.1 |
| Feb 02 2023 |
9 |
113.79 |
| Jan 26 2023 |
14 |
149.99 |
| Jan 26 2023 |
422 |
196.1 |
| Jan 26 2023 |
9 |
113.79 |
| Jan 19 2023 |
14 |
149.99 |
| Jan 19 2023 |
424 |
196.1 |
| Jan 19 2023 |
9 |
113.79 |
| Jan 12 2023 |
14 |
149.99 |
| Jan 12 2023 |
426 |
196.1 |
| Jan 12 2023 |
9 |
113.79 |
| Jan 05 2023 |
14 |
149.99 |
| Jan 05 2023 |
426 |
196.1 |
| Jan 05 2023 |
9 |
113.79 |
| Dec 29 2022 |
14 |
149.99 |
| Dec 29 2022 |
426 |
196.1 |
| Dec 29 2022 |
9 |
113.79 |
| Dec 22 2022 |
14 |
149.99 |
| Dec 22 2022 |
426 |
196.1 |
| Dec 22 2022 |
9 |
113.79 |
| Dec 15 2022 |
14 |
149.99 |
| Dec 15 2022 |
426 |
196.1 |
| Dec 15 2022 |
9 |
113.79 |
| Dec 08 2022 |
14 |
149.99 |
| Dec 08 2022 |
426 |
196.1 |
| Dec 08 2022 |
9 |
113.79 |
| Dec 01 2022 |
14 |
149.99 |
| Dec 01 2022 |
426 |
196.1 |
| Dec 01 2022 |
9 |
113.79 |
| Nov 24 2022 |
14 |
149.99 |
| Nov 24 2022 |
426 |
196.1 |
| Nov 24 2022 |
9 |
113.79 |
| Nov 17 2022 |
14 |
149.99 |
| Nov 17 2022 |
425 |
196.1 |
| Nov 17 2022 |
9 |
113.79 |
| Nov 10 2022 |
14 |
149.99 |
| Nov 10 2022 |
425 |
196.1 |
| Nov 10 2022 |
9 |
113.79 |
| Nov 03 2022 |
14 |
149.99 |
| Nov 03 2022 |
423 |
196.1 |
| Nov 03 2022 |
9 |
113.79 |
| Oct 27 2022 |
14 |
149.99 |
| Oct 27 2022 |
423 |
196.1 |
| Oct 27 2022 |
9 |
113.79 |
| Oct 20 2022 |
14 |
149.99 |
| Oct 20 2022 |
423 |
196.1 |
| Oct 20 2022 |
9 |
113.79 |
| Oct 13 2022 |
14 |
149.99 |
| Oct 13 2022 |
423 |
196.1 |
| Oct 13 2022 |
9 |
113.79 |
| Oct 06 2022 |
14 |
149.99 |
| Oct 06 2022 |
426 |
196.1 |
| Oct 06 2022 |
9 |
113.79 |
| Sep 29 2022 |
14 |
149.99 |
| Sep 29 2022 |
425 |
196.1 |
| Sep 29 2022 |
9 |
113.79 |
| Sep 22 2022 |
14 |
149.99 |
| Sep 22 2022 |
425 |
196.1 |
| Sep 22 2022 |
9 |
113.79 |
| Sep 15 2022 |
14 |
149.99 |
| Sep 15 2022 |
424 |
196.1 |
| Sep 15 2022 |
9 |
113.79 |
| Sep 08 2022 |
14 |
149.99 |
| Sep 08 2022 |
430 |
196.1 |
| Sep 08 2022 |
9 |
113.79 |
| Sep 01 2022 |
15 |
149.99 |
| Sep 01 2022 |
437 |
196.1 |
| Sep 01 2022 |
10 |
113.79 |
| Aug 25 2022 |
15 |
149.99 |
| Aug 25 2022 |
441 |
196.1 |
| Aug 25 2022 |
10 |
113.79 |
| Aug 18 2022 |
15 |
149.99 |
| Aug 18 2022 |
445 |
196.1 |
| Aug 18 2022 |
10 |
113.79 |
| Aug 11 2022 |
15 |
149.99 |
| Aug 11 2022 |
451 |
196.1 |
| Aug 11 2022 |
10 |
113.79 |
| Aug 04 2022 |
15 |
149.99 |
| Aug 04 2022 |
452 |
196.1 |
| Aug 04 2022 |
10 |
113.79 |
| Jul 28 2022 |
15 |
149.99 |
| Jul 28 2022 |
468 |
196.1 |
| Jul 28 2022 |
10 |
113.79 |
| Jul 21 2022 |
15 |
149.99 |
| Jul 21 2022 |
484 |
196.1 |
| Jul 21 2022 |
11 |
113.79 |
| Jul 14 2022 |
14 |
149.99 |
| Jul 14 2022 |
487 |
196.1 |
| Jul 14 2022 |
11 |
113.79 |
| Jul 07 2022 |
11 |
149.99 |
| Jul 07 2022 |
795 |
220.21 |
| Jul 07 2022 |
11 |
113.79 |
| Jun 30 2022 |
7 |
140.94 |
| Jun 30 2022 |
796 |
220.21 |
| Jun 30 2022 |
11 |
113.79 |
| Jun 23 2022 |
7 |
140.94 |
| Jun 23 2022 |
637 |
207 |
| Jun 23 2022 |
11 |
113.79 |
| Jun 16 2022 |
7 |
140.94 |
| Jun 16 2022 |
639 |
207 |
| Jun 16 2022 |
11 |
113.79 |
| Jun 09 2022 |
8 |
140.94 |
| Jun 09 2022 |
641 |
207 |
| Jun 09 2022 |
12 |
113.79 |
| Jun 02 2022 |
8 |
140.94 |
| Jun 02 2022 |
637 |
207 |
| Jun 02 2022 |
13 |
113.79 |
| May 26 2022 |
8 |
140.94 |
| May 26 2022 |
633 |
207 |
| May 26 2022 |
14 |
113.79 |
| May 19 2022 |
7 |
149.62 |
| May 19 2022 |
1118 |
247.73 |
| May 19 2022 |
84 |
136.49 |
| May 12 2022 |
7 |
149.62 |
| May 12 2022 |
1122 |
247.73 |
| May 12 2022 |
85 |
136.49 |
| May 05 2022 |
75 |
184.8 |
| May 05 2022 |
1382 |
269.02 |
| May 05 2022 |
289 |
161.92 |
| Apr 28 2022 |
71 |
184.8 |
| Apr 28 2022 |
1364 |
269.02 |
| Apr 28 2022 |
239 |
150.87 |
| Apr 21 2022 |
399 |
241.89 |
| Apr 21 2022 |
1597 |
289.98 |
| Apr 21 2022 |
1217 |
237.22 |
| Apr 14 2022 |
386 |
241.89 |
| Apr 14 2022 |
1576 |
289.98 |
| Apr 14 2022 |
1204 |
237.22 |
| Apr 07 2022 |
376 |
241.89 |
| Apr 07 2022 |
1557 |
289.98 |
| Apr 07 2022 |
1211 |
237.22 |
| Mar 31 2022 |
374 |
241.89 |
| Mar 31 2022 |
1552 |
289.98 |
| Mar 31 2022 |
1211 |
237.22 |
| Mar 24 2022 |
342 |
241.89 |
| Mar 24 2022 |
1527 |
289.98 |
| Mar 24 2022 |
1214 |
237.22 |
| Mar 17 2022 |
340 |
241.89 |
| Mar 17 2022 |
1505 |
289.98 |
| Mar 17 2022 |
1212 |
237.22 |
| Mar 10 2022 |
317 |
241.89 |
| Mar 10 2022 |
1496 |
289.98 |
| Mar 10 2022 |
1188 |
237.22 |
| Mar 03 2022 |
293 |
241.89 |
| Mar 03 2022 |
1496 |
289.98 |
| Mar 03 2022 |
1180 |
237.22 |
| Feb 24 2022 |
558 |
286.09 |
| Feb 24 2022 |
1526 |
293.5 |
| Feb 24 2022 |
966 |
221.35 |
| Feb 17 2022 |
537 |
286.09 |
| Feb 17 2022 |
1429 |
293.5 |
| Feb 17 2022 |
939 |
221.35 |
| Feb 10 2022 |
534 |
286.09 |
| Feb 10 2022 |
1433 |
293.5 |
| Feb 10 2022 |
937 |
221.35 |
| Feb 03 2022 |
537 |
286.09 |
| Feb 03 2022 |
1438 |
293.5 |
| Feb 03 2022 |
936 |
221.35 |
| Jan 27 2022 |
539 |
286.09 |
| Jan 27 2022 |
1437 |
293.5 |
| Jan 27 2022 |
936 |
221.35 |
| Jan 20 2022 |
538 |
286.09 |
| Jan 20 2022 |
1438 |
293.5 |
| Jan 20 2022 |
937 |
221.35 |
| Jan 13 2022 |
538 |
286.09 |
| Jan 13 2022 |
1433 |
293.5 |
| Jan 13 2022 |
937 |
221.35 |
| Jan 06 2022 |
538 |
286.09 |
| Jan 06 2022 |
1433 |
293.5 |
| Jan 06 2022 |
937 |
221.35 |
| Dec 30 2021 |
538 |
286.09 |
| Dec 30 2021 |
1434 |
293.5 |
| Dec 30 2021 |
937 |
221.35 |
| Dec 23 2021 |
538 |
286.09 |
| Dec 23 2021 |
1434 |
293.5 |
| Dec 23 2021 |
937 |
221.35 |
| Dec 16 2021 |
538 |
286.09 |
| Dec 16 2021 |
1434 |
293.5 |
| Dec 16 2021 |
937 |
221.35 |
| Dec 09 2021 |
538 |
286.09 |
| Dec 09 2021 |
1434 |
293.5 |
| Dec 09 2021 |
937 |
221.35 |
| Dec 02 2021 |
538 |
286.09 |
| Dec 02 2021 |
1434 |
293.5 |
| Dec 02 2021 |
937 |
221.35 |
| Nov 25 2021 |
538 |
286.09 |
| Nov 25 2021 |
1434 |
293.5 |
| Nov 25 2021 |
937 |
221.35 |
| Nov 18 2021 |
538 |
286.09 |
| Nov 18 2021 |
1434 |
293.5 |
| Nov 18 2021 |
937 |
221.35 |
| Nov 11 2021 |
538 |
286.09 |
| Nov 11 2021 |
1434 |
293.5 |
| Nov 11 2021 |
937 |
221.35 |
| Nov 04 2021 |
555 |
286.09 |
| Nov 04 2021 |
1434 |
293.5 |
| Nov 04 2021 |
946 |
221.35 |
| Oct 28 2021 |
555 |
286.09 |
| Oct 28 2021 |
1434 |
293.5 |
| Oct 28 2021 |
946 |
221.35 |
| Oct 21 2021 |
555 |
286.09 |
| Oct 21 2021 |
1434 |
293.5 |
| Oct 21 2021 |
946 |
221.35 |
| Oct 14 2021 |
556 |
286.09 |
| Oct 14 2021 |
1434 |
293.5 |
| Oct 14 2021 |
946 |
221.35 |
| Oct 07 2021 |
556 |
286.09 |
| Oct 07 2021 |
1435 |
293.5 |
| Oct 07 2021 |
946 |
221.35 |
| Sep 30 2021 |
529 |
286.09 |
| Sep 30 2021 |
1416 |
293.5 |
| Sep 30 2021 |
930 |
221.35 |
| Sep 23 2021 |
520 |
286.09 |
| Sep 23 2021 |
1376 |
293.5 |
| Sep 23 2021 |
916 |
221.35 |
| Sep 16 2021 |
467 |
286.09 |
| Sep 16 2021 |
1356 |
293.5 |
| Sep 16 2021 |
860 |
221.35 |
| Sep 09 2021 |
466 |
286.09 |
| Sep 09 2021 |
1344 |
293.5 |
| Sep 09 2021 |
856 |
221.35 |
| Sep 02 2021 |
442 |
286.09 |
| Sep 02 2021 |
1267 |
293.5 |
| Sep 02 2021 |
787 |
221.35 |
| Aug 26 2021 |
407 |
286.09 |
| Aug 26 2021 |
1226 |
293.5 |
| Aug 26 2021 |
740 |
221.35 |
| Aug 19 2021 |
396 |
286.09 |
| Aug 19 2021 |
1069 |
293.5 |
| Aug 19 2021 |
670 |
221.35 |
| Aug 12 2021 |
574 |
312.46 |
| Aug 12 2021 |
1026 |
293.5 |
| Aug 12 2021 |
916 |
252.53 |
| Aug 05 2021 |
503 |
312.46 |
| Aug 05 2021 |
978 |
293.5 |
| Aug 05 2021 |
846 |
252.53 |
| Jul 29 2021 |
469 |
312.46 |
| Jul 29 2021 |
946 |
293.5 |
| Jul 29 2021 |
787 |
252.53 |
| Jul 22 2021 |
431 |
312.46 |
| Jul 22 2021 |
830 |
293.5 |
| Jul 22 2021 |
170 |
200.79 |
| Jul 22 2021 |
751 |
252.53 |
| Jul 15 2021 |
441 |
312.46 |
| Jul 15 2021 |
1318 |
334.95 |
| Jul 15 2021 |
160 |
200.79 |
| Jul 15 2021 |
1037 |
287.23 |
| Jul 08 2021 |
409 |
312.46 |
| Jul 08 2021 |
1303 |
334.95 |
| Jul 08 2021 |
169 |
200.79 |
| Jul 08 2021 |
979 |
287.23 |
| Jul 01 2021 |
402 |
312.46 |
| Jul 01 2021 |
1248 |
334.95 |
| Jul 01 2021 |
152 |
200.79 |
| Jul 01 2021 |
942 |
287.23 |
| Jun 24 2021 |
219 |
293.7 |
| Jun 24 2021 |
321 |
310.71 |
| Jun 24 2021 |
151 |
200.79 |
| Jun 24 2021 |
817 |
282.85 |
| Jun 17 2021 |
483 |
333.83 |
| Jun 17 2021 |
1195 |
342.46 |
| Jun 17 2021 |
1084 |
314.95 |
| Jun 10 2021 |
445 |
333.83 |
| Jun 10 2021 |
1025 |
342.46 |
| Jun 10 2021 |
854 |
314.95 |
| Jun 03 2021 |
804 |
314.95 |
| Jun 01 2021 |
151 |
200.79 |
| May 27 2021 |
281 |
333.83 |
| May 27 2021 |
540 |
342.46 |
| May 27 2021 |
629 |
314.95 |
| May 07 2021 |
1056 |
314.95 |
| May 01 2021 |
163 |
200.79 |
| Apr 30 2021 |
430 |
317.36 |
| Apr 30 2021 |
672 |
317.36 |
| Apr 23 2021 |
381 |
317.36 |
| Apr 23 2021 |
556 |
317.36 |
| Apr 16 2021 |
364 |
317.36 |
| Apr 16 2021 |
491 |
317.36 |
| Apr 09 2021 |
204 |
317.36 |
| Apr 09 2021 |
304 |
317.36 |
| Apr 02 2021 |
203 |
317.36 |
| Apr 02 2021 |
297 |
317.36 |
| Apr 01 2021 |
186 |
200.79 |
| Mar 26 2021 |
144 |
317.36 |
| Mar 26 2021 |
206 |
317.36 |
| Mar 19 2021 |
112 |
317.36 |
| Mar 19 2021 |
174 |
317.36 |
| Mar 12 2021 |
80 |
317.36 |
| Mar 12 2021 |
150 |
317.36 |
| Mar 05 2021 |
111 |
317.36 |
| Mar 05 2021 |
167 |
317.36 |
| Mar 01 2021 |
179 |
200.79 |
| Feb 26 2021 |
101 |
310.71 |
| Feb 26 2021 |
27 |
239.93 |
| Feb 26 2021 |
336 |
352.39 |
| Feb 26 2021 |
297 |
332.54 |
| Feb 19 2021 |
99 |
310.71 |
| Feb 19 2021 |
27 |
239.93 |
| Feb 19 2021 |
383 |
352.39 |
| Feb 19 2021 |
317 |
332.54 |
| Feb 12 2021 |
426 |
352.39 |
| Feb 12 2021 |
103 |
310.71 |
| Feb 12 2021 |
35 |
239.93 |
| Feb 12 2021 |
350 |
332.54 |
| Feb 05 2021 |
103 |
310.71 |
| Feb 05 2021 |
35 |
239.93 |
| Feb 05 2021 |
433 |
352.39 |
| Feb 05 2021 |
365 |
332.54 |
| Feb 01 2021 |
177 |
200.79 |
| Jan 29 2021 |
108 |
310.71 |
| Jan 29 2021 |
35 |
239.93 |
| Jan 29 2021 |
437 |
352.39 |
| Jan 29 2021 |
370 |
332.54 |
| Jan 22 2021 |
460 |
352.39 |
| Jan 22 2021 |
35 |
239.93 |
| Jan 22 2021 |
104 |
310.71 |
| Jan 22 2021 |
382 |
332.54 |
| Jan 15 2021 |
35 |
239.93 |
| Jan 15 2021 |
106 |
310.71 |
| Jan 15 2021 |
460 |
352.39 |
| Jan 15 2021 |
402 |
332.54 |
| Jan 08 2021 |
35 |
239.93 |
| Jan 08 2021 |
106 |
310.71 |
| Jan 08 2021 |
460 |
352.39 |
| Jan 08 2021 |
402 |
332.54 |
| Jan 01 2021 |
177 |
200.79 |
| Jan 01 2021 |
106 |
310.71 |
| Jan 01 2021 |
35 |
239.93 |
| Jan 01 2021 |
460 |
352.39 |
| Jan 01 2021 |
399 |
332.54 |
| Dec 25 2020 |
460 |
352.39 |
| Dec 25 2020 |
35 |
239.93 |
| Dec 25 2020 |
106 |
310.71 |
| Dec 25 2020 |
399 |
332.54 |
| Dec 18 2020 |
106 |
310.71 |
| Dec 18 2020 |
34 |
239.93 |
| Dec 18 2020 |
460 |
352.39 |
| Dec 18 2020 |
399 |
332.54 |
| Dec 11 2020 |
34 |
239.93 |
| Dec 11 2020 |
106 |
310.71 |
| Dec 11 2020 |
460 |
352.39 |
| Dec 11 2020 |
399 |
332.54 |
| Dec 04 2020 |
104 |
310.71 |
| Dec 04 2020 |
34 |
239.93 |
| Dec 04 2020 |
460 |
352.39 |
| Dec 04 2020 |
397 |
332.54 |
| Dec 01 2020 |
174 |
200.79 |
| Nov 27 2020 |
104 |
310.71 |
| Nov 27 2020 |
34 |
239.93 |
| Nov 27 2020 |
460 |
352.39 |
| Nov 27 2020 |
397 |
332.54 |
| Nov 20 2020 |
104 |
310.71 |
| Nov 20 2020 |
34 |
239.93 |
| Nov 20 2020 |
460 |
352.39 |
| Nov 20 2020 |
397 |
332.54 |
| Nov 13 2020 |
34 |
239.93 |
| Nov 13 2020 |
104 |
310.71 |
| Nov 13 2020 |
460 |
352.39 |
| Nov 13 2020 |
397 |
332.54 |
| Nov 06 2020 |
460 |
352.39 |
| Nov 06 2020 |
104 |
310.71 |
| Nov 06 2020 |
34 |
239.93 |
| Nov 06 2020 |
401 |
332.54 |
| Nov 01 2020 |
173 |
200.79 |
| Oct 30 2020 |
34 |
239.93 |
| Oct 30 2020 |
104 |
310.71 |
| Oct 30 2020 |
459 |
352.39 |
| Oct 30 2020 |
375 |
332.54 |
| Oct 23 2020 |
104 |
310.71 |
| Oct 23 2020 |
34 |
239.93 |
| Oct 23 2020 |
445 |
352.39 |
| Oct 23 2020 |
373 |
332.54 |
| Oct 16 2020 |
444 |
352.39 |
| Oct 16 2020 |
109 |
310.71 |
| Oct 16 2020 |
34 |
239.93 |
| Oct 16 2020 |
374 |
332.54 |
| Oct 09 2020 |
102 |
310.71 |
| Oct 09 2020 |
34 |
239.93 |
| Oct 09 2020 |
444 |
352.39 |
| Oct 09 2020 |
365 |
332.54 |
| Oct 02 2020 |
389 |
352.39 |
| Oct 02 2020 |
90 |
310.71 |
| Oct 02 2020 |
35 |
239.93 |
| Oct 02 2020 |
320 |
332.54 |
| Oct 01 2020 |
173 |
200.79 |
| Sep 25 2020 |
374 |
352.39 |
| Sep 25 2020 |
90 |
310.71 |
| Sep 25 2020 |
30 |
239.93 |
| Sep 25 2020 |
311 |
332.54 |
| Sep 18 2020 |
90 |
310.71 |
| Sep 18 2020 |
30 |
239.93 |
| Sep 18 2020 |
376 |
352.39 |
| Sep 18 2020 |
310 |
332.54 |
| Sep 11 2020 |
30 |
239.93 |
| Sep 11 2020 |
104 |
310.71 |
| Sep 11 2020 |
338 |
352.39 |
| Sep 11 2020 |
296 |
332.54 |
| Sep 04 2020 |
112 |
310.71 |
| Sep 04 2020 |
30 |
239.93 |
| Sep 04 2020 |
447 |
352.39 |
| Sep 04 2020 |
368 |
332.54 |
| Sep 01 2020 |
177 |
200.79 |
| Aug 28 2020 |
521 |
352.39 |
| Aug 28 2020 |
140 |
310.71 |
| Aug 28 2020 |
47 |
239.93 |
| Aug 28 2020 |
443 |
332.54 |
| Aug 21 2020 |
47 |
239.93 |
| Aug 21 2020 |
158 |
310.71 |
| Aug 21 2020 |
558 |
352.39 |
| Aug 21 2020 |
493 |
332.54 |
| Aug 14 2020 |
47 |
239.93 |
| Aug 14 2020 |
156 |
310.71 |
| Aug 14 2020 |
557 |
352.39 |
| Aug 14 2020 |
497 |
332.54 |
| Aug 07 2020 |
604 |
352.39 |
| Aug 07 2020 |
46 |
239.93 |
| Aug 07 2020 |
166 |
310.71 |
| Aug 07 2020 |
518 |
332.54 |
| Aug 01 2020 |
205 |
200.79 |
| Jul 31 2020 |
179 |
310.71 |
| Jul 31 2020 |
47 |
239.93 |
| Jul 31 2020 |
626 |
352.39 |
| Jul 31 2020 |
540 |
332.54 |
| Jul 24 2020 |
204 |
310.71 |
| Jul 24 2020 |
47 |
239.93 |
| Jul 24 2020 |
649 |
352.39 |
| Jul 24 2020 |
600 |
332.54 |
| Jul 17 2020 |
46 |
239.93 |
| Jul 17 2020 |
236 |
310.71 |
| Jul 17 2020 |
709 |
352.39 |
| Jul 17 2020 |
647 |
332.54 |
| Jul 10 2020 |
732 |
352.39 |
| Jul 10 2020 |
253 |
310.71 |
| Jul 10 2020 |
55 |
239.93 |
| Jul 10 2020 |
672 |
332.54 |
| Jul 03 2020 |
202 |
304.06 |
| Jul 03 2020 |
54 |
239.93 |
| Jul 03 2020 |
741 |
352.39 |
| Jul 03 2020 |
766 |
336.34 |
| Jul 01 2020 |
211 |
200.79 |
| Jun 26 2020 |
77 |
243.78 |
| Jun 26 2020 |
227 |
304.06 |
| Jun 26 2020 |
646 |
346.41 |
| Jun 26 2020 |
654 |
328.1 |
| Jun 19 2020 |
81 |
244.53 |
| Jun 19 2020 |
1155 |
355.01 |
| Jun 19 2020 |
437 |
333.83 |
| Jun 19 2020 |
534 |
318.78 |
| Jun 12 2020 |
1189 |
355.01 |
| Jun 12 2020 |
81 |
244.53 |
| Jun 12 2020 |
444 |
333.83 |
| Jun 12 2020 |
546 |
318.78 |
| Jun 05 2020 |
1271 |
355.01 |
| Jun 05 2020 |
82 |
244.53 |
| Jun 05 2020 |
454 |
333.83 |
| Jun 05 2020 |
580 |
318.78 |
| May 29 2020 |
82 |
244.53 |
| May 29 2020 |
1329 |
355.01 |
| May 29 2020 |
489 |
333.83 |
| May 29 2020 |
625 |
318.78 |
| May 22 2020 |
522 |
333.83 |
| May 22 2020 |
1399 |
355.01 |
| May 22 2020 |
81 |
244.53 |
| May 22 2020 |
674 |
318.78 |
| May 15 2020 |
92 |
244.53 |
| May 15 2020 |
1429 |
355.01 |
| May 15 2020 |
548 |
333.83 |
| May 15 2020 |
705 |
318.78 |
| May 08 2020 |
1457 |
355.01 |
| May 08 2020 |
91 |
244.53 |
| May 08 2020 |
570 |
333.83 |
| May 08 2020 |
715 |
318.78 |
| May 01 2020 |
303 |
313.21 |
| May 01 2020 |
1261 |
347 |
| May 01 2020 |
125 |
242.37 |
| May 01 2020 |
469 |
305.82 |
| Apr 24 2020 |
1298 |
347 |
| Apr 24 2020 |
126 |
242.37 |
| Apr 24 2020 |
288 |
309.43 |
| Apr 24 2020 |
491 |
305.82 |
| Apr 17 2020 |
343 |
309.43 |
| Apr 17 2020 |
1307 |
347 |
| Apr 17 2020 |
126 |
242.37 |
| Apr 17 2020 |
532 |
305.82 |
| Apr 10 2020 |
335 |
307.59 |
| Apr 10 2020 |
1840 |
359.77 |
| Apr 10 2020 |
128 |
242.37 |
| Apr 10 2020 |
546 |
305.82 |
| Apr 03 2020 |
239 |
267.42 |
| Apr 03 2020 |
1916 |
359.77 |
| Apr 03 2020 |
319 |
304.14 |
| Apr 03 2020 |
586 |
305.82 |
| Apr 01 2020 |
213 |
200.79 |
| Mar 27 2020 |
177 |
253.31 |
| Mar 27 2020 |
2232 |
365.91 |
| Mar 27 2020 |
293 |
300.41 |
| Mar 27 2020 |
615 |
305.82 |
| Mar 20 2020 |
177 |
253.31 |
| Mar 20 2020 |
1023 |
333.26 |
| Mar 20 2020 |
319 |
300.41 |
| Mar 20 2020 |
640 |
305.82 |
| Mar 13 2020 |
329 |
299 |
| Mar 13 2020 |
325 |
278.84 |
| Mar 13 2020 |
1732 |
353.64 |
| Mar 13 2020 |
628 |
303.95 |
| Mar 06 2020 |
1757 |
353.64 |
| Mar 06 2020 |
332 |
278.84 |
| Mar 06 2020 |
341 |
299 |
| Mar 06 2020 |
643 |
303.95 |
| Mar 01 2020 |
219 |
200.79 |
| Feb 28 2020 |
1739 |
353.64 |
| Feb 28 2020 |
342 |
278.84 |
| Feb 28 2020 |
346 |
299 |
| Feb 28 2020 |
652 |
303.95 |
| Feb 21 2020 |
340 |
299 |
| Feb 21 2020 |
343 |
278.84 |
| Feb 21 2020 |
1721 |
353.64 |
| Feb 21 2020 |
650 |
303.95 |
| Feb 14 2020 |
1184 |
339.06 |
| Feb 14 2020 |
234 |
261.08 |
| Feb 14 2020 |
341 |
299 |
| Feb 14 2020 |
655 |
303.95 |
| Feb 07 2020 |
236 |
261.08 |
| Feb 07 2020 |
1178 |
339.06 |
| Feb 07 2020 |
338 |
299 |
| Feb 07 2020 |
654 |
303.95 |
| Feb 01 2020 |
223 |
200.79 |
| Jan 31 2020 |
235 |
261.08 |
| Jan 31 2020 |
1177 |
339.06 |
| Jan 31 2020 |
344 |
299 |
| Jan 31 2020 |
660 |
303.95 |
| Jan 24 2020 |
344 |
299 |
| Jan 24 2020 |
235 |
261.08 |
| Jan 24 2020 |
1182 |
339.06 |
| Jan 24 2020 |
660 |
303.95 |
| Jan 17 2020 |
235 |
261.08 |
| Jan 17 2020 |
1175 |
339.06 |
| Jan 17 2020 |
347 |
299 |
| Jan 17 2020 |
654 |
303.95 |
| Jan 10 2020 |
1178 |
339.06 |
| Jan 10 2020 |
235 |
261.08 |
| Jan 10 2020 |
347 |
299 |
| Jan 10 2020 |
655 |
303.95 |
| Jan 03 2020 |
235 |
261.08 |
| Jan 03 2020 |
1179 |
339.06 |
| Jan 03 2020 |
348 |
299 |
| Jan 03 2020 |
656 |
303.95 |
| Jan 01 2020 |
223 |
200.79 |
| Dec 27 2019 |
235 |
261.08 |
| Dec 27 2019 |
1180 |
339.06 |
| Dec 27 2019 |
348 |
299 |
| Dec 27 2019 |
656 |
303.95 |
| Dec 20 2019 |
1180 |
339.06 |
| Dec 20 2019 |
235 |
261.08 |
| Dec 20 2019 |
348 |
299 |
| Dec 20 2019 |
656 |
303.95 |
| Dec 13 2019 |
235 |
261.08 |
| Dec 13 2019 |
1180 |
339.06 |
| Dec 13 2019 |
348 |
299 |
| Dec 13 2019 |
656 |
303.95 |
| Dec 06 2019 |
348 |
299 |
| Dec 06 2019 |
1180 |
339.06 |
| Dec 06 2019 |
235 |
261.08 |
| Dec 06 2019 |
656 |
303.95 |
| Dec 01 2019 |
225 |
200.79 |
| Nov 29 2019 |
1181 |
339.06 |
| Nov 29 2019 |
235 |
261.08 |
| Nov 29 2019 |
348 |
299 |
| Nov 29 2019 |
658 |
303.95 |
| Nov 22 2019 |
235 |
261.08 |
| Nov 22 2019 |
1181 |
339.06 |
| Nov 22 2019 |
348 |
299 |
| Nov 22 2019 |
658 |
303.95 |
| Nov 15 2019 |
348 |
299 |
| Nov 15 2019 |
235 |
261.08 |
| Nov 15 2019 |
1181 |
339.06 |
| Nov 15 2019 |
658 |
303.95 |
| Nov 08 2019 |
1182 |
339.06 |
| Nov 08 2019 |
235 |
261.08 |
| Nov 08 2019 |
348 |
299 |
| Nov 08 2019 |
656 |
303.95 |
| Nov 01 2019 |
214 |
200.79 |
| Nov 01 2019 |
343 |
299 |
| Nov 01 2019 |
1181 |
339.06 |
| Nov 01 2019 |
235 |
261.08 |
| Nov 01 2019 |
653 |
303.95 |
| Oct 25 2019 |
343 |
299 |
| Oct 25 2019 |
1181 |
339.06 |
| Oct 25 2019 |
235 |
261.08 |
| Oct 25 2019 |
653 |
303.95 |
| Oct 18 2019 |
235 |
261.08 |
| Oct 18 2019 |
1181 |
339.06 |
| Oct 18 2019 |
343 |
299 |
| Oct 18 2019 |
653 |
303.95 |
| Oct 11 2019 |
235 |
261.08 |
| Oct 11 2019 |
1179 |
339.06 |
| Oct 11 2019 |
343 |
299 |
| Oct 11 2019 |
654 |
303.95 |
| Oct 04 2019 |
1179 |
339.06 |
| Oct 04 2019 |
235 |
261.08 |
| Oct 04 2019 |
343 |
299 |
| Oct 04 2019 |
654 |
303.95 |
| Oct 01 2019 |
215 |
200.79 |
| Sep 27 2019 |
343 |
299 |
| Sep 27 2019 |
1176 |
339.06 |
| Sep 27 2019 |
235 |
261.08 |
| Sep 27 2019 |
655 |
303.95 |
| Sep 20 2019 |
1176 |
339.06 |
| Sep 20 2019 |
236 |
261.08 |
| Sep 20 2019 |
345 |
299 |
| Sep 20 2019 |
656 |
303.95 |
| Sep 13 2019 |
1168 |
339.06 |
| Sep 13 2019 |
232 |
261.08 |
| Sep 13 2019 |
347 |
299 |
| Sep 13 2019 |
651 |
303.95 |
| Sep 06 2019 |
349 |
299 |
| Sep 06 2019 |
233 |
261.08 |
| Sep 06 2019 |
1171 |
339.06 |
| Sep 06 2019 |
655 |
303.95 |
| Sep 01 2019 |
217 |
200.79 |
| Aug 30 2019 |
1182 |
339.06 |
| Aug 30 2019 |
238 |
261.08 |
| Aug 30 2019 |
359 |
299 |
| Aug 30 2019 |
670 |
303.95 |
| Aug 23 2019 |
238 |
261.08 |
| Aug 23 2019 |
1188 |
339.06 |
| Aug 23 2019 |
346 |
299 |
| Aug 23 2019 |
653 |
303.95 |
| Aug 16 2019 |
1241 |
339.06 |
| Aug 16 2019 |
285 |
261.08 |
| Aug 16 2019 |
387 |
299 |
| Aug 16 2019 |
692 |
303.95 |
| Aug 09 2019 |
407 |
299 |
| Aug 09 2019 |
1254 |
339.06 |
| Aug 09 2019 |
286 |
261.08 |
| Aug 09 2019 |
703 |
303.95 |
| Aug 02 2019 |
287 |
261.08 |
| Aug 02 2019 |
1275 |
339.06 |
| Aug 02 2019 |
409 |
299 |
| Aug 02 2019 |
710 |
303.95 |
| Aug 01 2019 |
223 |
200.79 |
| Jul 26 2019 |
1321 |
339.06 |
| Jul 26 2019 |
287 |
261.08 |
| Jul 26 2019 |
421 |
299 |
| Jul 26 2019 |
737 |
303.95 |
| Jul 19 2019 |
1322 |
339.06 |
| Jul 19 2019 |
292 |
261.08 |
| Jul 19 2019 |
413 |
299 |
| Jul 19 2019 |
744 |
303.95 |
| Jul 12 2019 |
1481 |
339.06 |
| Jul 12 2019 |
379 |
276.13 |
| Jul 12 2019 |
418 |
299 |
| Jul 12 2019 |
793 |
300.99 |
| Jul 05 2019 |
1614 |
339.06 |
| Jul 05 2019 |
381 |
276.13 |
| Jul 05 2019 |
534 |
299 |
| Jul 05 2019 |
917 |
300.99 |
| Jun 28 2019 |
1214 |
325.31 |
| Jun 28 2019 |
384 |
276.13 |
| Jun 28 2019 |
531 |
299 |
| Jun 28 2019 |
914 |
300.99 |
| Jun 21 2019 |
560 |
301.39 |
| Jun 21 2019 |
871 |
310.28 |
| Jun 21 2019 |
619 |
300.44 |
| Jun 21 2019 |
935 |
302.1 |
| Jun 14 2019 |
873 |
310.28 |
| Jun 14 2019 |
631 |
300.44 |
| Jun 14 2019 |
561 |
301.39 |
| Jun 14 2019 |
933 |
302.1 |
| Jun 07 2019 |
888 |
310.28 |
| Jun 07 2019 |
638 |
300.44 |
| Jun 07 2019 |
563 |
301.39 |
| Jun 07 2019 |
944 |
302.1 |
| May 31 2019 |
558 |
301.39 |
| May 31 2019 |
882 |
310.28 |
| May 31 2019 |
650 |
300.44 |
| May 31 2019 |
924 |
302.1 |
| May 24 2019 |
928 |
310.28 |
| May 24 2019 |
637 |
300.44 |
| May 24 2019 |
576 |
301.39 |
| May 24 2019 |
973 |
302.1 |
| May 17 2019 |
577 |
301.39 |
| May 17 2019 |
943 |
310.28 |
| May 17 2019 |
661 |
300.44 |
| May 17 2019 |
992 |
302.1 |
| May 10 2019 |
583 |
301.39 |
| May 10 2019 |
659 |
300.44 |
| May 10 2019 |
937 |
310.28 |
| May 10 2019 |
995 |
302.1 |
| May 03 2019 |
968 |
312.75 |
| May 03 2019 |
889 |
316.58 |
| May 03 2019 |
796 |
312.7 |
| May 03 2019 |
769 |
291.68 |
| Apr 26 2019 |
994 |
312.75 |
| Apr 26 2019 |
880 |
316.58 |
| Apr 26 2019 |
798 |
312.7 |
| Apr 26 2019 |
787 |
291.68 |
| Apr 19 2019 |
1018 |
312.75 |
| Apr 19 2019 |
871 |
316.45 |
| Apr 19 2019 |
749 |
312.7 |
| Apr 19 2019 |
759 |
291.68 |
| Apr 18 2019 |
752 |
312.7 |
| Apr 18 2019 |
1021 |
312.75 |
| Apr 18 2019 |
872 |
316.45 |
| Apr 12 2019 |
913 |
307.02 |
| Apr 12 2019 |
887 |
316.45 |
| Apr 12 2019 |
839 |
317.27 |
| Apr 12 2019 |
765 |
291.68 |
| Apr 05 2019 |
1016 |
312.75 |
| Apr 05 2019 |
664 |
303.66 |
| Apr 05 2019 |
1000 |
325.45 |
| Apr 05 2019 |
805 |
294.91 |
| Mar 29 2019 |
1015 |
312.75 |
| Mar 29 2019 |
689 |
305.86 |
| Mar 29 2019 |
1260 |
335.08 |
| Mar 29 2019 |
989 |
302.5 |
| Mar 22 2019 |
2281 |
359.72 |
| Mar 22 2019 |
1853 |
341.09 |
| Mar 22 2019 |
1074 |
326.86 |
| Mar 22 2019 |
2247 |
337.94 |
| Mar 15 2019 |
1110 |
326.86 |
| Mar 15 2019 |
1842 |
341.09 |
| Mar 15 2019 |
1980 |
351.93 |
| Mar 15 2019 |
2260 |
337.94 |
| Mar 08 2019 |
1053 |
326.86 |
| Mar 08 2019 |
1825 |
341.09 |
| Mar 08 2019 |
1950 |
351.93 |
| Mar 08 2019 |
2240 |
337.94 |
| Mar 01 2019 |
1839 |
341.09 |
| Mar 01 2019 |
1702 |
353.39 |
| Mar 01 2019 |
1978 |
351.93 |
| Mar 01 2019 |
2260 |
337.94 |
| Feb 22 2019 |
1977 |
351.93 |
| Feb 22 2019 |
1835 |
341.09 |
| Feb 22 2019 |
1702 |
353.39 |
| Feb 22 2019 |
2260 |
337.94 |
| Feb 15 2019 |
1848 |
341.09 |
| Feb 15 2019 |
1729 |
353.39 |
| Feb 15 2019 |
1983 |
351.93 |
| Feb 15 2019 |
2273 |
337.94 |
| Feb 08 2019 |
1850 |
341.09 |
| Feb 08 2019 |
1793 |
353.39 |
| Feb 08 2019 |
1989 |
351.93 |
| Feb 08 2019 |
2279 |
337.94 |
| Feb 01 2019 |
1794 |
353.39 |
| Feb 01 2019 |
1860 |
341.09 |
| Feb 01 2019 |
1999 |
351.93 |
| Feb 01 2019 |
2282 |
337.94 |
| Jan 25 2019 |
1794 |
353.39 |
| Jan 25 2019 |
1863 |
341.09 |
| Jan 25 2019 |
2000 |
351.93 |
| Jan 25 2019 |
2294 |
337.94 |
| Jan 18 2019 |
1797 |
353.39 |
| Jan 18 2019 |
1874 |
341.09 |
| Jan 18 2019 |
2002 |
351.93 |
| Jan 18 2019 |
2303 |
337.94 |
| Jan 11 2019 |
1874 |
341.09 |
| Jan 11 2019 |
1797 |
353.39 |
| Jan 11 2019 |
2002 |
351.93 |
| Jan 11 2019 |
2305 |
337.94 |
| Jan 04 2019 |
2003 |
351.93 |
| Jan 04 2019 |
1877 |
341.09 |
| Jan 04 2019 |
1797 |
353.39 |
| Jan 04 2019 |
2307 |
337.94 |
| Dec 28 2018 |
1804 |
353.39 |
| Dec 28 2018 |
1877 |
341.09 |
| Dec 28 2018 |
2003 |
351.93 |
| Dec 28 2018 |
2307 |
337.94 |
| Dec 21 2018 |
1804 |
353.39 |
| Dec 21 2018 |
1877 |
341.09 |
| Dec 21 2018 |
2003 |
351.93 |
| Dec 21 2018 |
2307 |
337.94 |
| Dec 14 2018 |
2003 |
351.93 |
| Dec 14 2018 |
1804 |
353.39 |
| Dec 14 2018 |
1877 |
341.09 |
| Dec 14 2018 |
2307 |
337.94 |
| Dec 07 2018 |
1877 |
341.09 |
| Dec 07 2018 |
2122 |
363.56 |
| Dec 07 2018 |
2003 |
351.93 |
| Dec 07 2018 |
2306 |
337.94 |
| Nov 30 2018 |
2003 |
351.93 |
| Nov 30 2018 |
1877 |
341.09 |
| Nov 30 2018 |
2122 |
363.56 |
| Nov 30 2018 |
2306 |
337.94 |
| Nov 23 2018 |
2003 |
351.93 |
| Nov 23 2018 |
1877 |
341.09 |
| Nov 23 2018 |
2122 |
363.56 |
| Nov 23 2018 |
2306 |
337.94 |
| Nov 16 2018 |
1877 |
341.09 |
| Nov 16 2018 |
2122 |
363.56 |
| Nov 16 2018 |
2003 |
351.93 |
| Nov 16 2018 |
2306 |
337.94 |
| Nov 09 2018 |
2122 |
363.56 |
| Nov 09 2018 |
1877 |
341.09 |
| Nov 09 2018 |
2003 |
351.93 |
| Nov 09 2018 |
2306 |
337.94 |
| Nov 02 2018 |
1877 |
341.09 |
| Nov 02 2018 |
2122 |
363.56 |
| Nov 02 2018 |
2003 |
351.93 |
| Nov 02 2018 |
2298 |
337.94 |
| Oct 26 2018 |
2003 |
351.93 |
| Oct 26 2018 |
2122 |
363.56 |
| Oct 26 2018 |
1877 |
341.09 |
| Oct 26 2018 |
2298 |
337.94 |
| Oct 19 2018 |
2122 |
363.56 |
| Oct 19 2018 |
1877 |
341.09 |
| Oct 19 2018 |
2009 |
351.93 |
| Oct 19 2018 |
2299 |
337.94 |
| Oct 12 2018 |
1879 |
341.09 |
| Oct 12 2018 |
2123 |
363.56 |
| Oct 12 2018 |
2003 |
351.93 |
| Oct 12 2018 |
2294 |
337.94 |
| Oct 05 2018 |
2005 |
351.93 |
| Oct 05 2018 |
1876 |
341.09 |
| Oct 05 2018 |
2123 |
363.56 |
| Oct 05 2018 |
2299 |
337.94 |
| Sep 28 2018 |
2126 |
363.56 |
| Sep 28 2018 |
1876 |
341.09 |
| Sep 28 2018 |
1959 |
351.93 |
| Sep 28 2018 |
2280 |
337.94 |
| Sep 21 2018 |
2099 |
363.56 |
| Sep 21 2018 |
1867 |
341.09 |
| Sep 21 2018 |
1954 |
351.93 |
| Sep 21 2018 |
2287 |
337.94 |
| Sep 14 2018 |
1873 |
341.09 |
| Sep 14 2018 |
2126 |
363.56 |
| Sep 14 2018 |
1965 |
351.93 |
| Sep 14 2018 |
2291 |
337.94 |
| Sep 07 2018 |
2136 |
363.56 |
| Sep 07 2018 |
1988 |
351.93 |
| Sep 07 2018 |
1899 |
341.09 |
| Sep 07 2018 |
2339 |
337.94 |
| Aug 31 2018 |
1997 |
351.93 |
| Aug 31 2018 |
1922 |
341.09 |
| Aug 31 2018 |
2178 |
363.56 |
| Aug 31 2018 |
2360 |
337.94 |
| Aug 24 2018 |
1976 |
351.93 |
| Aug 24 2018 |
1868 |
341.09 |
| Aug 24 2018 |
2182 |
363.56 |
| Aug 24 2018 |
2333 |
337.94 |
| Aug 17 2018 |
1885 |
341.09 |
| Aug 17 2018 |
1986 |
351.93 |
| Aug 17 2018 |
2187 |
363.56 |
| Aug 17 2018 |
2349 |
337.94 |
| Aug 10 2018 |
1903 |
341.09 |
| Aug 10 2018 |
2193 |
363.56 |
| Aug 10 2018 |
2053 |
351.93 |
| Aug 10 2018 |
2434 |
337.94 |
| Aug 03 2018 |
2207 |
363.56 |
| Aug 03 2018 |
1936 |
341.09 |
| Aug 03 2018 |
2097 |
351.93 |
| Aug 03 2018 |
2470 |
337.94 |
| Jul 27 2018 |
2226 |
363.56 |
| Jul 27 2018 |
1924 |
341.09 |
| Jul 27 2018 |
2641 |
363.28 |
| Jul 27 2018 |
2484 |
338.18 |
| Jul 20 2018 |
1973 |
341.09 |
| Jul 20 2018 |
2260 |
363.56 |
| Jul 20 2018 |
2639 |
363.28 |
| Jul 20 2018 |
2531 |
338.18 |
| Jul 13 2018 |
2713 |
363.28 |
| Jul 13 2018 |
1687 |
344.91 |
| Jul 13 2018 |
4785 |
389.21 |
| Jul 13 2018 |
3059 |
348.84 |
| Jul 06 2018 |
4671 |
389.21 |
| Jul 06 2018 |
2534 |
363.28 |
| Jul 06 2018 |
1670 |
344.91 |
| Jul 06 2018 |
2842 |
348.84 |
| Jun 29 2018 |
2130 |
354.73 |
| Jun 29 2018 |
1662 |
344.91 |
| Jun 29 2018 |
5165 |
394.66 |
| Jun 29 2018 |
2846 |
348.84 |
| Jun 22 2018 |
1758 |
346.22 |
| Jun 22 2018 |
2667 |
358.65 |
| Jun 22 2018 |
2191 |
354.73 |
| Jun 22 2018 |
2959 |
348.84 |
| Jun 15 2018 |
1756 |
346.22 |
| Jun 15 2018 |
2218 |
354.73 |
| Jun 15 2018 |
1789 |
338.75 |
| Jun 15 2018 |
2983 |
348.84 |
| Jun 08 2018 |
1831 |
338.75 |
| Jun 08 2018 |
1805 |
346.22 |
| Jun 08 2018 |
2238 |
354.73 |
| Jun 08 2018 |
3053 |
348.84 |
| Jun 01 2018 |
2456 |
354.73 |
| Jun 01 2018 |
1832 |
338.75 |
| Jun 01 2018 |
1798 |
346.22 |
| Jun 01 2018 |
3264 |
348.84 |
| May 25 2018 |
1533 |
337.18 |
| May 25 2018 |
1905 |
338.75 |
| May 25 2018 |
2473 |
354.73 |
| May 25 2018 |
3334 |
348.84 |
| May 18 2018 |
2484 |
354.73 |
| May 18 2018 |
1915 |
338.75 |
| May 18 2018 |
1542 |
337.18 |
| May 18 2018 |
3309 |
348.84 |
| May 11 2018 |
1519 |
337.18 |
| May 11 2018 |
1912 |
338.75 |
| May 11 2018 |
2498 |
354.73 |
| May 11 2018 |
3363 |
348.84 |
| May 04 2018 |
2005 |
338.75 |
| May 04 2018 |
2576 |
354.73 |
| May 04 2018 |
1529 |
337.18 |
| May 04 2018 |
3450 |
348.84 |
| Apr 27 2018 |
1573 |
337.18 |
| Apr 27 2018 |
2028 |
338.75 |
| Apr 27 2018 |
2600 |
354.73 |
| Apr 27 2018 |
3461 |
348.84 |
| Apr 20 2018 |
2329 |
344.61 |
| Apr 20 2018 |
2013 |
352.04 |
| Apr 20 2018 |
3216 |
364.91 |
| Apr 20 2018 |
4722 |
364.09 |
| Apr 13 2018 |
2328 |
344.61 |
| Apr 13 2018 |
3033 |
362.07 |
| Apr 13 2018 |
1981 |
352.04 |
| Apr 13 2018 |
3192 |
344.23 |
| Apr 06 2018 |
2330 |
344.61 |
| Apr 06 2018 |
1987 |
352.04 |
| Apr 06 2018 |
3115 |
362.07 |
| Apr 06 2018 |
3216 |
344.23 |
| Mar 30 2018 |
1984 |
352.04 |
| Mar 30 2018 |
2350 |
344.61 |
| Mar 30 2018 |
3241 |
362.07 |
| Mar 30 2018 |
3273 |
344.23 |
| Mar 23 2018 |
2426 |
363.37 |
| Mar 23 2018 |
3294 |
362.07 |
| Mar 23 2018 |
2362 |
344.61 |
| Mar 23 2018 |
2949 |
338.4 |
| Mar 16 2018 |
3543 |
365.66 |
| Mar 16 2018 |
2423 |
363.37 |
| Mar 16 2018 |
2372 |
344.61 |
| Mar 16 2018 |
2994 |
338.4 |
| Mar 09 2018 |
2404 |
363.37 |
| Mar 09 2018 |
2370 |
344.61 |
| Mar 09 2018 |
3531 |
365.66 |
| Mar 09 2018 |
3020 |
338.4 |
| Mar 02 2018 |
2456 |
363.37 |
| Mar 02 2018 |
2383 |
344.61 |
| Mar 02 2018 |
3578 |
365.66 |
| Mar 02 2018 |
3167 |
338.4 |
| Feb 23 2018 |
3608 |
365.66 |
| Feb 23 2018 |
2488 |
363.37 |
| Feb 23 2018 |
2401 |
344.61 |
| Feb 23 2018 |
3186 |
338.4 |
| Feb 16 2018 |
2435 |
363.37 |
| Feb 16 2018 |
2412 |
344.61 |
| Feb 16 2018 |
3634 |
365.66 |
| Feb 16 2018 |
3196 |
338.4 |
| Feb 09 2018 |
2423 |
344.61 |
| Feb 09 2018 |
2505 |
363.37 |
| Feb 09 2018 |
3629 |
365.66 |
| Feb 09 2018 |
3195 |
338.4 |
| Feb 02 2018 |
2498 |
363.37 |
| Feb 02 2018 |
2423 |
344.61 |
| Feb 02 2018 |
3632 |
365.66 |
| Feb 02 2018 |
3206 |
338.4 |
| Jan 26 2018 |
2498 |
363.37 |
| Jan 26 2018 |
2424 |
344.61 |
| Jan 26 2018 |
3649 |
365.66 |
| Jan 26 2018 |
3207 |
338.4 |
| Jan 19 2018 |
2424 |
344.61 |
| Jan 19 2018 |
2498 |
363.37 |
| Jan 19 2018 |
3649 |
365.66 |
| Jan 19 2018 |
3205 |
338.4 |
| Jan 12 2018 |
2488 |
363.37 |
| Jan 12 2018 |
2434 |
344.61 |
| Jan 12 2018 |
3656 |
365.66 |
| Jan 12 2018 |
3220 |
338.4 |
| Jan 05 2018 |
3656 |
365.66 |
| Jan 05 2018 |
2436 |
344.61 |
| Jan 05 2018 |
2488 |
363.37 |
| Jan 05 2018 |
3220 |
338.4 |
| Dec 29 2017 |
2436 |
344.61 |
| Dec 29 2017 |
2490 |
363.37 |
| Dec 29 2017 |
3656 |
365.66 |
| Dec 29 2017 |
3220 |
338.4 |
| Dec 22 2017 |
2436 |
344.61 |
| Dec 22 2017 |
2490 |
363.37 |
| Dec 22 2017 |
3656 |
365.66 |
| Dec 22 2017 |
3220 |
338.4 |
| Dec 15 2017 |
3656 |
365.66 |
| Dec 15 2017 |
2439 |
344.61 |
| Dec 15 2017 |
2490 |
363.37 |
| Dec 15 2017 |
3222 |
338.4 |
| Dec 08 2017 |
3656 |
365.66 |
| Dec 08 2017 |
2439 |
344.61 |
| Dec 08 2017 |
2490 |
363.37 |
| Dec 08 2017 |
3222 |
338.4 |
| Dec 01 2017 |
2439 |
344.61 |
| Dec 01 2017 |
2490 |
363.37 |
| Dec 01 2017 |
3656 |
365.66 |
| Dec 01 2017 |
3222 |
338.4 |
| Nov 24 2017 |
3656 |
365.66 |
| Nov 24 2017 |
2490 |
363.37 |
| Nov 24 2017 |
2439 |
344.61 |
| Nov 24 2017 |
3222 |
338.4 |
| Nov 17 2017 |
3656 |
365.66 |
| Nov 17 2017 |
2490 |
363.37 |
| Nov 17 2017 |
2439 |
344.61 |
| Nov 17 2017 |
3222 |
338.4 |
| Nov 10 2017 |
2490 |
363.37 |
| Nov 10 2017 |
2439 |
344.61 |
| Nov 10 2017 |
3660 |
365.66 |
| Nov 10 2017 |
3225 |
338.4 |
| Nov 03 2017 |
2439 |
344.61 |
| Nov 03 2017 |
2490 |
363.37 |
| Nov 03 2017 |
3660 |
365.66 |
| Nov 03 2017 |
3225 |
338.4 |
| Oct 27 2017 |
3696 |
365.66 |
| Oct 27 2017 |
2439 |
344.61 |
| Oct 27 2017 |
2490 |
363.37 |
| Oct 27 2017 |
3235 |
338.4 |
| Oct 20 2017 |
2483 |
363.37 |
| Oct 20 2017 |
2444 |
344.61 |
| Oct 20 2017 |
3672 |
365.66 |
| Oct 20 2017 |
3226 |
338.4 |
| Oct 13 2017 |
2444 |
344.61 |
| Oct 13 2017 |
2484 |
363.37 |
| Oct 13 2017 |
3688 |
365.66 |
| Oct 13 2017 |
3236 |
338.4 |
| Oct 06 2017 |
2484 |
363.37 |
| Oct 06 2017 |
2443 |
344.61 |
| Oct 06 2017 |
3692 |
365.66 |
| Oct 06 2017 |
3241 |
338.4 |
| Sep 29 2017 |
3691 |
365.66 |
| Sep 29 2017 |
2444 |
344.61 |
| Sep 29 2017 |
2487 |
363.37 |
| Sep 29 2017 |
3221 |
338.4 |
| Sep 22 2017 |
2443 |
344.61 |
| Sep 22 2017 |
2487 |
363.37 |
| Sep 22 2017 |
3748 |
365.66 |
| Sep 22 2017 |
3250 |
338.4 |
| Sep 15 2017 |
2475 |
344.61 |
| Sep 15 2017 |
2481 |
363.37 |
| Sep 15 2017 |
3767 |
365.66 |
| Sep 15 2017 |
3283 |
338.4 |
| Sep 08 2017 |
3734 |
365.66 |
| Sep 08 2017 |
2506 |
344.61 |
| Sep 08 2017 |
2426 |
363.37 |
| Sep 08 2017 |
3327 |
338.4 |
| Sep 01 2017 |
2518 |
344.61 |
| Sep 01 2017 |
2475 |
363.37 |
| Sep 01 2017 |
3721 |
365.66 |
| Sep 01 2017 |
3292 |
338.4 |
| Aug 25 2017 |
2465 |
363.37 |
| Aug 25 2017 |
2533 |
344.61 |
| Aug 25 2017 |
4061 |
365.66 |
| Aug 25 2017 |
3623 |
338.4 |
| Aug 18 2017 |
2590 |
363.37 |
| Aug 18 2017 |
2555 |
344.61 |
| Aug 18 2017 |
4074 |
365.66 |
| Aug 18 2017 |
3667 |
338.4 |
| Aug 11 2017 |
2539 |
344.61 |
| Aug 11 2017 |
2581 |
363.37 |
| Aug 11 2017 |
4115 |
365.66 |
| Aug 11 2017 |
3694 |
338.4 |
| Aug 04 2017 |
2590 |
344.61 |
| Aug 04 2017 |
2639 |
363.37 |
| Aug 04 2017 |
4134 |
365.66 |
| Aug 04 2017 |
3739 |
338.4 |
| Jul 28 2017 |
2654 |
363.37 |
| Jul 28 2017 |
2604 |
344.61 |
| Jul 28 2017 |
4174 |
365.66 |
| Jul 28 2017 |
3771 |
338.4 |
| Jul 21 2017 |
5705 |
383.57 |
| Jul 21 2017 |
2693 |
363.37 |
| Jul 21 2017 |
9900 |
430.49 |
| Jul 21 2017 |
7428 |
377.67 |
| Jul 14 2017 |
4107 |
397.69 |
| Jul 14 2017 |
9981 |
430.49 |
| Jul 14 2017 |
5756 |
383.57 |
| Jul 14 2017 |
7472 |
377.67 |
| Jul 07 2017 |
10006 |
430.49 |
| Jul 07 2017 |
4171 |
397.69 |
| Jul 07 2017 |
5796 |
383.57 |
| Jul 07 2017 |
7512 |
377.67 |
| Jun 30 2017 |
5821 |
383.5 |
| Jun 30 2017 |
10076 |
430.49 |
| Jun 30 2017 |
5279 |
423.47 |
| Jun 30 2017 |
7531 |
377.67 |
| Jun 23 2017 |
5946 |
383.5 |
| Jun 23 2017 |
11058 |
429.87 |
| Jun 23 2017 |
4861 |
413.09 |
| Jun 23 2017 |
7610 |
377.67 |
| Jun 16 2017 |
11126 |
429.87 |
| Jun 16 2017 |
4819 |
413.09 |
| Jun 16 2017 |
5959 |
383.5 |
| Jun 16 2017 |
7628 |
377.67 |
| Jun 09 2017 |
5814 |
383.5 |
| Jun 09 2017 |
4860 |
413.09 |
| Jun 09 2017 |
12149 |
438.42 |
| Jun 09 2017 |
6973 |
372.89 |
| Jun 02 2017 |
6053 |
383.5 |
| Jun 02 2017 |
4874 |
413.09 |
| Jun 02 2017 |
12149 |
438.42 |
| Jun 02 2017 |
7169 |
372.89 |
| May 26 2017 |
6044 |
441.94 |
| May 26 2017 |
12102 |
436.61 |
| May 26 2017 |
6624 |
389.52 |
| May 26 2017 |
7212 |
373.14 |
| May 19 2017 |
6277 |
441.94 |
| May 19 2017 |
12125 |
436.61 |
| May 19 2017 |
6313 |
384.8 |
| May 19 2017 |
7288 |
373.14 |
| May 12 2017 |
6354 |
384.8 |
| May 12 2017 |
12280 |
436.61 |
| May 12 2017 |
6367 |
441.94 |
| May 12 2017 |
7364 |
373.14 |
| May 05 2017 |
6561 |
441.94 |
| May 05 2017 |
12287 |
436.61 |
| May 05 2017 |
6418 |
384.8 |
| May 05 2017 |
7440 |
373.14 |
| Apr 28 2017 |
12080 |
436.61 |
| Apr 28 2017 |
6593 |
441.94 |
| Apr 28 2017 |
8186 |
402.69 |
| Apr 28 2017 |
9538 |
391.03 |
| Apr 21 2017 |
13687 |
450.43 |
| Apr 21 2017 |
6685 |
441.94 |
| Apr 21 2017 |
10620 |
423.9 |
| Apr 21 2017 |
12994 |
416.63 |
| Apr 14 2017 |
12895 |
443.45 |
| Apr 14 2017 |
6835 |
441.94 |
| Apr 14 2017 |
13743 |
450.43 |
| Apr 14 2017 |
13016 |
416.57 |
| Apr 07 2017 |
13874 |
450.43 |
| Apr 07 2017 |
6841 |
441.94 |
| Apr 07 2017 |
12765 |
443.45 |
| Apr 07 2017 |
12803 |
416.57 |
| Mar 31 2017 |
7081 |
441.94 |
| Mar 31 2017 |
14208 |
450.43 |
| Mar 31 2017 |
12776 |
443.45 |
| Mar 31 2017 |
13035 |
416.57 |
| Mar 24 2017 |
15382 |
470.01 |
| Mar 24 2017 |
7617 |
456.43 |
| Mar 24 2017 |
14079 |
450.43 |
| Mar 24 2017 |
16379 |
442.21 |
| Mar 17 2017 |
7731 |
456.43 |
| Mar 17 2017 |
14161 |
450.43 |
| Mar 17 2017 |
15605 |
470.01 |
| Mar 17 2017 |
16503 |
442.21 |
| Mar 10 2017 |
14306 |
450.43 |
| Mar 10 2017 |
7621 |
456.43 |
| Mar 10 2017 |
15586 |
470.01 |
| Mar 10 2017 |
16596 |
442.21 |
| Mar 03 2017 |
14205 |
450.43 |
| Mar 03 2017 |
8715 |
481.58 |
| Mar 03 2017 |
15468 |
470.01 |
| Mar 03 2017 |
16517 |
442.21 |
| Feb 24 2017 |
8832 |
481.58 |
| Feb 24 2017 |
14149 |
450.43 |
| Feb 24 2017 |
15614 |
470.01 |
| Feb 24 2017 |
16529 |
442.21 |
| Feb 17 2017 |
8726 |
481.58 |
| Feb 17 2017 |
13956 |
450.43 |
| Feb 17 2017 |
15585 |
470.01 |
| Feb 17 2017 |
16600 |
442.21 |
| Feb 10 2017 |
14002 |
450.43 |
| Feb 10 2017 |
8852 |
481.58 |
| Feb 10 2017 |
15765 |
470.01 |
| Feb 10 2017 |
16696 |
442.21 |
| Feb 03 2017 |
15721 |
470.01 |
| Feb 03 2017 |
14018 |
450.43 |
| Feb 03 2017 |
8818 |
481.58 |
| Feb 03 2017 |
16660 |
442.21 |
| Jan 27 2017 |
8804 |
481.58 |
| Jan 27 2017 |
14051 |
450.43 |
| Jan 27 2017 |
15710 |
470.01 |
| Jan 27 2017 |
16676 |
442.21 |
| Jan 20 2017 |
8825 |
481.58 |
| Jan 20 2017 |
14022 |
450.43 |
| Jan 20 2017 |
15659 |
470.01 |
| Jan 20 2017 |
16627 |
442.21 |
| Jan 13 2017 |
15638 |
470.01 |
| Jan 13 2017 |
8825 |
481.58 |
| Jan 13 2017 |
14026 |
450.43 |
| Jan 13 2017 |
16604 |
442.21 |
| Jan 06 2017 |
15638 |
470.01 |
| Jan 06 2017 |
14031 |
450.43 |
| Jan 06 2017 |
8825 |
481.58 |
| Jan 06 2017 |
16614 |
442.21 |
| Dec 30 2016 |
14038 |
450.43 |
| Dec 30 2016 |
8823 |
481.58 |
| Dec 30 2016 |
15638 |
470.01 |
| Dec 30 2016 |
16620 |
442.21 |
| Dec 23 2016 |
15638 |
470.01 |
| Dec 23 2016 |
14038 |
450.43 |
| Dec 23 2016 |
8823 |
481.58 |
| Dec 23 2016 |
16620 |
442.21 |
| Dec 16 2016 |
15638 |
470.01 |
| Dec 16 2016 |
8823 |
481.58 |
| Dec 16 2016 |
14032 |
450.43 |
| Dec 16 2016 |
16617 |
442.21 |
| Dec 09 2016 |
8831 |
481.58 |
| Dec 09 2016 |
14038 |
450.43 |
| Dec 09 2016 |
15637 |
470.01 |
| Dec 09 2016 |
16617 |
442.21 |
| Dec 02 2016 |
14038 |
450.43 |
| Dec 02 2016 |
8831 |
481.58 |
| Dec 02 2016 |
15637 |
470.01 |
| Dec 02 2016 |
16618 |
442.21 |
| Nov 25 2016 |
15637 |
470.01 |
| Nov 25 2016 |
8820 |
481.58 |
| Nov 25 2016 |
14035 |
450.43 |
| Nov 25 2016 |
16614 |
442.21 |
| Nov 18 2016 |
8820 |
481.58 |
| Nov 18 2016 |
14035 |
450.43 |
| Nov 18 2016 |
15637 |
470.01 |
| Nov 18 2016 |
16614 |
442.21 |
| Nov 11 2016 |
14035 |
450.43 |
| Nov 11 2016 |
8820 |
481.58 |
| Nov 11 2016 |
15618 |
470.01 |
| Nov 11 2016 |
16607 |
442.21 |
| Nov 04 2016 |
8820 |
481.58 |
| Nov 04 2016 |
14035 |
450.43 |
| Nov 04 2016 |
15618 |
470.01 |
| Nov 04 2016 |
16607 |
442.21 |
| Oct 28 2016 |
15639 |
470.01 |
| Oct 28 2016 |
8808 |
481.58 |
| Oct 28 2016 |
14036 |
450.43 |
| Oct 28 2016 |
16625 |
442.21 |
| Oct 21 2016 |
8808 |
481.58 |
| Oct 21 2016 |
14038 |
450.43 |
| Oct 21 2016 |
15658 |
470.01 |
| Oct 21 2016 |
16640 |
442.21 |
| Oct 14 2016 |
14000 |
450.43 |
| Oct 14 2016 |
8831 |
481.58 |
| Oct 14 2016 |
15661 |
470.01 |
| Oct 14 2016 |
16614 |
442.21 |
| Oct 07 2016 |
15669 |
470.01 |
| Oct 07 2016 |
14017 |
450.43 |
| Oct 07 2016 |
8828 |
481.58 |
| Oct 07 2016 |
16618 |
442.21 |
| Sep 30 2016 |
8870 |
481.58 |
| Sep 30 2016 |
14053 |
450.43 |
| Sep 30 2016 |
15676 |
470.01 |
| Sep 30 2016 |
16637 |
442.21 |
| Sep 23 2016 |
8839 |
481.58 |
| Sep 23 2016 |
14057 |
450.43 |
| Sep 23 2016 |
15491 |
470.01 |
| Sep 23 2016 |
16512 |
442.21 |
| Sep 16 2016 |
8851 |
481.58 |
| Sep 16 2016 |
14134 |
450.43 |
| Sep 16 2016 |
15423 |
470.01 |
| Sep 16 2016 |
16534 |
442.21 |
| Sep 09 2016 |
8957 |
481.58 |
| Sep 09 2016 |
14228 |
450.43 |
| Sep 09 2016 |
15532 |
470.01 |
| Sep 09 2016 |
16618 |
442.21 |
| Sep 02 2016 |
9129 |
481.58 |
| Sep 02 2016 |
14393 |
450.43 |
| Sep 02 2016 |
15575 |
470.01 |
| Sep 02 2016 |
16775 |
442.21 |
| Aug 26 2016 |
14456 |
450.43 |
| Aug 26 2016 |
8899 |
481.58 |
| Aug 26 2016 |
15363 |
470.01 |
| Aug 26 2016 |
16553 |
442.21 |
| Aug 19 2016 |
15388 |
470.01 |
| Aug 19 2016 |
14482 |
450.43 |
| Aug 19 2016 |
9070 |
481.58 |
| Aug 19 2016 |
16592 |
442.21 |
| Aug 12 2016 |
9109 |
473.95 |
| Aug 12 2016 |
14667 |
450.43 |
| Aug 12 2016 |
14381 |
460.45 |
| Aug 12 2016 |
17615 |
438.83 |
| Aug 05 2016 |
13970 |
444.59 |
| Aug 05 2016 |
9317 |
477.29 |
| Aug 05 2016 |
15916 |
474.5 |
| Aug 05 2016 |
17448 |
436.82 |
| Jul 29 2016 |
15770 |
474.5 |
| Jul 29 2016 |
9029 |
469.95 |
| Jul 29 2016 |
14046 |
444.82 |
| Jul 29 2016 |
18088 |
440.33 |
| Jul 22 2016 |
15906 |
474.5 |
| Jul 22 2016 |
9135 |
469.95 |
| Jul 22 2016 |
14255 |
444.82 |
| Jul 22 2016 |
18276 |
440.33 |
| Jun 22 2016 |
15461 |
467.36 |
| Jun 22 2016 |
15046 |
449.5 |
| Jun 22 2016 |
9520 |
480.33 |
| Jun 22 2016 |
20201 |
446.29 |
| Jun 15 2016 |
15667 |
467.36 |
| Jun 15 2016 |
15090 |
449.5 |
| Jun 15 2016 |
9854 |
480.33 |
| Jun 15 2016 |
20404 |
446.29 |
| Jun 08 2016 |
15185 |
449.5 |
| Jun 08 2016 |
9984 |
480.33 |
| Jun 08 2016 |
15710 |
467.36 |
| Jun 08 2016 |
20473 |
446.29 |
| Jun 01 2016 |
10144 |
480.33 |
| Jun 01 2016 |
15250 |
449.53 |
| Jun 01 2016 |
15808 |
467.36 |
| Jun 01 2016 |
20080 |
441.93 |
| May 25 2016 |
15202 |
449.53 |
| May 25 2016 |
10040 |
480.33 |
| May 25 2016 |
17915 |
488.83 |
| May 25 2016 |
20693 |
446.94 |
| May 18 2016 |
10213 |
482.35 |
| May 18 2016 |
15331 |
449.53 |
| May 18 2016 |
16036 |
469.08 |
| May 18 2016 |
20699 |
445.63 |
| May 11 2016 |
16375 |
471.88 |
| May 11 2016 |
15249 |
449.53 |
| May 11 2016 |
10113 |
482.35 |
| May 11 2016 |
20715 |
445.63 |
| May 04 2016 |
10099 |
482.35 |
| May 04 2016 |
15152 |
449.53 |
| May 04 2016 |
16289 |
471.88 |
| May 04 2016 |
20629 |
445.63 |
| Apr 27 2016 |
15429 |
449.53 |
| Apr 27 2016 |
10345 |
482.35 |
| Apr 27 2016 |
16454 |
471.25 |
| Apr 27 2016 |
20952 |
445.63 |
| Apr 20 2016 |
16347 |
471.25 |
| Apr 20 2016 |
10394 |
482.35 |
| Apr 20 2016 |
15467 |
449.53 |
| Apr 20 2016 |
20956 |
445.63 |
| Apr 13 2016 |
15363 |
449.53 |
| Apr 13 2016 |
9256 |
457.46 |
| Apr 13 2016 |
16734 |
471.25 |
| Apr 13 2016 |
20661 |
443.65 |
| Apr 06 2016 |
18750 |
486.92 |
| Apr 06 2016 |
15396 |
449.53 |
| Apr 06 2016 |
9408 |
457.46 |
| Apr 06 2016 |
20897 |
443.65 |
| Mar 30 2016 |
18553 |
486.92 |
| Mar 30 2016 |
15317 |
449.53 |
| Mar 30 2016 |
9140 |
457.46 |
| Mar 30 2016 |
20445 |
441.95 |
| Mar 23 2016 |
9461 |
457.46 |
| Mar 23 2016 |
15294 |
449.53 |
| Mar 23 2016 |
18853 |
486.92 |
| Mar 23 2016 |
20582 |
441.95 |
| Mar 16 2016 |
9423 |
457.46 |
| Mar 16 2016 |
15216 |
449.53 |
| Mar 16 2016 |
19028 |
486.92 |
| Mar 16 2016 |
20536 |
441.95 |
| Mar 09 2016 |
9476 |
457.46 |
| Mar 09 2016 |
15154 |
449.53 |
| Mar 09 2016 |
19150 |
486.92 |
| Mar 09 2016 |
20578 |
441.95 |
| Mar 02 2016 |
18838 |
486.92 |
| Mar 02 2016 |
9506 |
457.46 |
| Mar 02 2016 |
15106 |
449.53 |
| Mar 02 2016 |
20448 |
441.95 |
| Feb 24 2016 |
9469 |
457.46 |
| Feb 24 2016 |
15032 |
449.53 |
| Feb 24 2016 |
18782 |
486.92 |
| Feb 24 2016 |
20389 |
441.95 |
| Feb 17 2016 |
15087 |
449.53 |
| Feb 17 2016 |
9575 |
457.46 |
| Feb 17 2016 |
19010 |
486.92 |
| Feb 17 2016 |
20592 |
441.95 |
| Feb 10 2016 |
18903 |
486.92 |
| Feb 10 2016 |
9644 |
457.46 |
| Feb 10 2016 |
15091 |
449.53 |
| Feb 10 2016 |
20551 |
441.95 |
| Feb 03 2016 |
15073 |
449.53 |
| Feb 03 2016 |
9659 |
457.46 |
| Feb 03 2016 |
18871 |
486.92 |
| Feb 03 2016 |
20562 |
441.95 |
| Jan 27 2016 |
15040 |
449.53 |
| Jan 27 2016 |
9659 |
457.46 |
| Jan 27 2016 |
18929 |
486.92 |
| Jan 27 2016 |
20566 |
441.95 |
| Jan 20 2016 |
15078 |
449.53 |
| Jan 20 2016 |
9675 |
457.46 |
| Jan 20 2016 |
18930 |
486.92 |
| Jan 20 2016 |
20575 |
441.95 |
| Jan 13 2016 |
18951 |
486.92 |
| Jan 13 2016 |
15107 |
449.53 |
| Jan 13 2016 |
9675 |
457.46 |
| Jan 13 2016 |
20598 |
441.95 |
| Jan 06 2016 |
9675 |
457.46 |
| Jan 06 2016 |
15123 |
449.53 |
| Jan 06 2016 |
18951 |
486.92 |
| Jan 06 2016 |
20603 |
441.95 |
| Dec 30 2015 |
15119 |
449.53 |
| Dec 30 2015 |
9688 |
457.46 |
| Dec 30 2015 |
18951 |
486.92 |
| Dec 30 2015 |
20597 |
441.95 |
| Dec 23 2015 |
15118 |
449.53 |
| Dec 23 2015 |
9688 |
457.46 |
| Dec 23 2015 |
18949 |
486.92 |
| Dec 23 2015 |
20597 |
441.95 |
| Dec 16 2015 |
9688 |
457.46 |
| Dec 16 2015 |
15118 |
449.53 |
| Dec 16 2015 |
18949 |
486.92 |
| Dec 16 2015 |
20597 |
441.95 |
| Dec 09 2015 |
9688 |
457.46 |
| Dec 09 2015 |
15124 |
449.53 |
| Dec 09 2015 |
18950 |
486.92 |
| Dec 09 2015 |
20601 |
441.95 |
| Dec 02 2015 |
15125 |
449.53 |
| Dec 02 2015 |
9688 |
457.46 |
| Dec 02 2015 |
18951 |
486.92 |
| Dec 02 2015 |
20602 |
441.95 |
| Nov 25 2015 |
18951 |
486.92 |
| Nov 25 2015 |
15125 |
449.53 |
| Nov 25 2015 |
9688 |
457.46 |
| Nov 25 2015 |
20603 |
441.95 |
| Nov 18 2015 |
9688 |
457.46 |
| Nov 18 2015 |
15125 |
449.53 |
| Nov 18 2015 |
18950 |
486.92 |
| Nov 18 2015 |
20602 |
441.95 |
| Nov 11 2015 |
9688 |
457.46 |
| Nov 11 2015 |
15125 |
449.53 |
| Nov 11 2015 |
18921 |
486.92 |
| Nov 11 2015 |
20583 |
441.95 |
| Nov 04 2015 |
18921 |
486.92 |
| Nov 04 2015 |
9688 |
457.46 |
| Nov 04 2015 |
15125 |
449.53 |
| Nov 04 2015 |
20583 |
441.95 |
| Oct 28 2015 |
15100 |
449.53 |
| Oct 28 2015 |
9674 |
457.46 |
| Oct 28 2015 |
18923 |
486.92 |
| Oct 28 2015 |
20552 |
441.95 |
| Oct 21 2015 |
18858 |
486.92 |
| Oct 21 2015 |
9641 |
457.46 |
| Oct 21 2015 |
15113 |
449.53 |
| Oct 21 2015 |
20532 |
441.95 |
| Oct 14 2015 |
18845 |
486.92 |
| Oct 14 2015 |
15130 |
449.53 |
| Oct 14 2015 |
9642 |
457.46 |
| Oct 14 2015 |
20537 |
441.95 |
| Oct 07 2015 |
15097 |
449.53 |
| Oct 07 2015 |
9647 |
457.46 |
| Oct 07 2015 |
18877 |
486.92 |
| Oct 07 2015 |
20548 |
441.95 |
| Sep 30 2015 |
15095 |
449.53 |
| Sep 30 2015 |
9669 |
457.46 |
| Sep 30 2015 |
18894 |
486.92 |
| Sep 30 2015 |
20562 |
441.95 |
| Sep 23 2015 |
9602 |
457.46 |
| Sep 23 2015 |
15088 |
449.53 |
| Sep 23 2015 |
19007 |
486.92 |
| Sep 23 2015 |
20613 |
441.95 |
| Sep 16 2015 |
18890 |
487.69 |
| Sep 16 2015 |
15835 |
456.83 |
| Sep 16 2015 |
9908 |
464.48 |
| Sep 16 2015 |
21867 |
450.79 |
| Sep 09 2015 |
9829 |
464.48 |
| Sep 09 2015 |
15798 |
456.83 |
| Sep 09 2015 |
18840 |
487.69 |
| Sep 09 2015 |
21832 |
450.79 |
| Sep 02 2015 |
9702 |
464.48 |
| Sep 02 2015 |
15647 |
456.83 |
| Sep 02 2015 |
18925 |
487.69 |
| Sep 02 2015 |
21772 |
450.79 |
| Aug 26 2015 |
19099 |
487.69 |
| Aug 26 2015 |
15865 |
456.83 |
| Aug 26 2015 |
9919 |
464.48 |
| Aug 26 2015 |
21954 |
450.79 |
| Aug 19 2015 |
15909 |
456.83 |
| Aug 19 2015 |
9830 |
464.48 |
| Aug 19 2015 |
19347 |
487.69 |
| Aug 19 2015 |
22165 |
450.79 |
| Aug 12 2015 |
16022 |
456.83 |
| Aug 12 2015 |
9906 |
464.48 |
| Aug 12 2015 |
19352 |
487.69 |
| Aug 12 2015 |
22275 |
450.79 |
| Aug 05 2015 |
16828 |
465.37 |
| Aug 05 2015 |
9880 |
464.48 |
| Aug 05 2015 |
19447 |
487.69 |
| Aug 05 2015 |
23022 |
456.14 |
| Jul 29 2015 |
19425 |
487.69 |
| Jul 29 2015 |
16989 |
465.37 |
| Jul 29 2015 |
10817 |
488.39 |
| Jul 29 2015 |
24134 |
461.77 |
| Jul 22 2015 |
18230 |
479.39 |
| Jul 22 2015 |
10036 |
467.65 |
| Jul 22 2015 |
19936 |
492.76 |
| Jul 22 2015 |
24611 |
464.65 |
| Jul 15 2015 |
20262 |
500.67 |
| Jul 15 2015 |
10221 |
467.65 |
| Jul 15 2015 |
20526 |
495.53 |
| Jul 15 2015 |
24500 |
462.83 |
| Jul 08 2015 |
10284 |
467.65 |
| Jul 08 2015 |
23779 |
549.18 |
| Jul 08 2015 |
20625 |
495.53 |
| Jul 08 2015 |
26785 |
477.63 |
| Jul 01 2015 |
22143 |
522.72 |
| Jul 01 2015 |
10601 |
472.32 |
| Jul 01 2015 |
20417 |
492.18 |
| Jul 01 2015 |
25646 |
468.9 |
| Jun 24 2015 |
10570 |
472.32 |
| Jun 24 2015 |
20288 |
499.28 |
| Jun 24 2015 |
19720 |
484.75 |
| Jun 24 2015 |
25736 |
468.9 |
| Jun 17 2015 |
10459 |
472.32 |
| Jun 17 2015 |
20356 |
499.28 |
| Jun 17 2015 |
19596 |
484.75 |
| Jun 17 2015 |
25761 |
468.9 |
| Jun 10 2015 |
19779 |
484.75 |
| Jun 10 2015 |
10736 |
476.93 |
| Jun 10 2015 |
20380 |
499.28 |
| Jun 10 2015 |
25807 |
468.9 |
| Jun 03 2015 |
20364 |
499.28 |
| Jun 03 2015 |
10629 |
476.93 |
| Jun 03 2015 |
19984 |
484.75 |
| Jun 03 2015 |
25964 |
468.9 |
| May 27 2015 |
10273 |
473.11 |
| May 27 2015 |
20328 |
499.28 |
| May 27 2015 |
20747 |
494.55 |
| May 27 2015 |
25628 |
468.08 |
| May 20 2015 |
20294 |
489.36 |
| May 20 2015 |
10913 |
488.39 |
| May 20 2015 |
19737 |
491.56 |
| May 20 2015 |
25649 |
468.08 |
| May 13 2015 |
19612 |
491.56 |
| May 13 2015 |
10898 |
488.39 |
| May 13 2015 |
20526 |
489.36 |
| May 13 2015 |
25767 |
468.08 |
| May 06 2015 |
10304 |
488.39 |
| May 06 2015 |
21547 |
501.47 |
| May 06 2015 |
19210 |
491.56 |
| May 06 2015 |
25721 |
470.67 |
| Apr 29 2015 |
19323 |
491.56 |
| Apr 29 2015 |
10640 |
488.39 |
| Apr 29 2015 |
21823 |
501.47 |
| Apr 29 2015 |
25914 |
470.67 |
| Apr 22 2015 |
21864 |
501.47 |
| Apr 22 2015 |
19444 |
491.56 |
| Apr 22 2015 |
10849 |
488.39 |
| Apr 22 2015 |
26032 |
470.67 |
| Apr 15 2015 |
10702 |
488.39 |
| Apr 15 2015 |
19312 |
491.56 |
| Apr 15 2015 |
21456 |
501.47 |
| Apr 15 2015 |
25752 |
470.67 |
| Apr 08 2015 |
21795 |
504.4 |
| Apr 08 2015 |
19573 |
491.56 |
| Apr 08 2015 |
10736 |
488.39 |
| Apr 08 2015 |
25881 |
470.67 |
| Apr 01 2015 |
10719 |
488.39 |
| Apr 01 2015 |
19759 |
491.56 |
| Apr 01 2015 |
21964 |
504.4 |
| Apr 01 2015 |
26344 |
470.67 |
| Mar 25 2015 |
19535 |
491.56 |
| Mar 25 2015 |
21352 |
504.4 |
| Mar 25 2015 |
10572 |
488.39 |
| Mar 25 2015 |
25566 |
470.67 |
| Mar 18 2015 |
19066 |
491.56 |
| Mar 18 2015 |
9978 |
488.39 |
| Mar 18 2015 |
20386 |
504.4 |
| Mar 18 2015 |
24769 |
470.67 |
| Mar 11 2015 |
20845 |
504.4 |
| Mar 11 2015 |
19270 |
491.56 |
| Mar 11 2015 |
10407 |
488.39 |
| Mar 11 2015 |
25469 |
470.67 |
| Mar 04 2015 |
10599 |
488.39 |
| Mar 04 2015 |
19546 |
491.56 |
| Mar 04 2015 |
21237 |
504.4 |
| Mar 04 2015 |
25755 |
470.67 |
| Feb 25 2015 |
21284 |
504.4 |
| Feb 25 2015 |
10489 |
488.39 |
| Feb 25 2015 |
19410 |
491.56 |
| Feb 25 2015 |
25746 |
470.67 |
| Feb 18 2015 |
21467 |
504.4 |
| Feb 18 2015 |
10580 |
488.39 |
| Feb 18 2015 |
19511 |
491.56 |
| Feb 18 2015 |
25845 |
470.67 |
| Feb 11 2015 |
21462 |
504.4 |
| Feb 11 2015 |
19589 |
491.56 |
| Feb 11 2015 |
10679 |
488.39 |
| Feb 11 2015 |
25853 |
470.67 |
| Feb 04 2015 |
19583 |
491.56 |
| Feb 04 2015 |
10709 |
488.39 |
| Feb 04 2015 |
21525 |
504.4 |
| Feb 04 2015 |
25887 |
470.67 |
| Jan 28 2015 |
10709 |
488.39 |
| Jan 28 2015 |
19615 |
491.56 |
| Jan 28 2015 |
21473 |
504.4 |
| Jan 28 2015 |
25880 |
470.67 |
| Jan 21 2015 |
10727 |
488.39 |
| Jan 21 2015 |
19602 |
491.56 |
| Jan 21 2015 |
21510 |
504.4 |
| Jan 21 2015 |
25905 |
470.67 |
| Jan 14 2015 |
21524 |
504.4 |
| Jan 14 2015 |
10727 |
488.39 |
| Jan 14 2015 |
19580 |
491.56 |
| Jan 14 2015 |
25905 |
470.67 |
| Jan 07 2015 |
21523 |
504.4 |
| Jan 07 2015 |
19550 |
491.56 |
| Jan 07 2015 |
10727 |
488.39 |
| Jan 07 2015 |
25874 |
470.67 |
| Dec 31 2014 |
19550 |
491.56 |
| Dec 31 2014 |
21523 |
504.4 |
| Dec 31 2014 |
10774 |
488.39 |
| Dec 31 2014 |
25887 |
470.67 |
| Dec 24 2014 |
21523 |
504.4 |
| Dec 24 2014 |
19550 |
491.56 |
| Dec 24 2014 |
10774 |
488.39 |
| Dec 24 2014 |
25887 |
470.67 |
| Dec 17 2014 |
10774 |
488.39 |
| Dec 17 2014 |
19533 |
491.56 |
| Dec 17 2014 |
21523 |
504.4 |
| Dec 17 2014 |
25879 |
470.67 |
| Dec 10 2014 |
10774 |
488.39 |
| Dec 10 2014 |
19534 |
491.56 |
| Dec 10 2014 |
21523 |
504.4 |
| Dec 10 2014 |
25880 |
470.67 |
| Dec 03 2014 |
10775 |
488.39 |
| Dec 03 2014 |
19534 |
491.56 |
| Dec 03 2014 |
21523 |
504.4 |
| Dec 03 2014 |
25880 |
470.67 |
| Nov 26 2014 |
21523 |
504.4 |
| Nov 26 2014 |
19534 |
491.56 |
| Nov 26 2014 |
10775 |
488.39 |
| Nov 26 2014 |
25880 |
470.67 |
| Nov 19 2014 |
10774 |
488.39 |
| Nov 19 2014 |
19534 |
491.56 |
| Nov 19 2014 |
21523 |
504.4 |
| Nov 19 2014 |
25880 |
470.67 |
| Nov 12 2014 |
19535 |
491.56 |
| Nov 12 2014 |
10774 |
488.39 |
| Nov 12 2014 |
21523 |
504.4 |
| Nov 12 2014 |
25881 |
470.67 |
| Nov 05 2014 |
21523 |
504.4 |
| Nov 05 2014 |
10774 |
488.39 |
| Nov 05 2014 |
19535 |
491.56 |
| Nov 05 2014 |
25882 |
470.67 |
| Oct 29 2014 |
21516 |
504.4 |
| Oct 29 2014 |
19535 |
491.56 |
| Oct 29 2014 |
10774 |
488.39 |
| Oct 29 2014 |
25877 |
470.67 |
| Oct 22 2014 |
10741 |
488.39 |
| Oct 22 2014 |
19460 |
491.56 |
| Oct 22 2014 |
21462 |
504.4 |
| Oct 22 2014 |
25882 |
470.67 |
| Oct 15 2014 |
21342 |
504.4 |
| Oct 15 2014 |
19438 |
491.56 |
| Oct 15 2014 |
10733 |
488.39 |
| Oct 15 2014 |
25791 |
470.67 |
| Oct 08 2014 |
21359 |
504.4 |
| Oct 08 2014 |
19408 |
491.56 |
| Oct 08 2014 |
10722 |
488.39 |
| Oct 08 2014 |
25785 |
470.67 |
| Oct 01 2014 |
19447 |
491.56 |
| Oct 01 2014 |
10745 |
488.39 |
| Oct 01 2014 |
21365 |
504.4 |
| Oct 01 2014 |
25833 |
470.67 |
| Sep 24 2014 |
10713 |
488.39 |
| Sep 24 2014 |
19333 |
491.56 |
| Sep 24 2014 |
21479 |
504.4 |
| Sep 24 2014 |
25841 |
470.67 |
| Sep 17 2014 |
21287 |
504.4 |
| Sep 17 2014 |
10663 |
488.39 |
| Sep 17 2014 |
19399 |
491.56 |
| Sep 17 2014 |
25773 |
470.67 |
| Sep 10 2014 |
10706 |
488.39 |
| Sep 10 2014 |
19232 |
491.56 |
| Sep 10 2014 |
21286 |
504.4 |
| Sep 10 2014 |
25802 |
470.67 |
| Sep 03 2014 |
10711 |
488.39 |
| Sep 03 2014 |
19194 |
491.56 |
| Sep 03 2014 |
21355 |
504.4 |
| Sep 03 2014 |
25892 |
470.67 |
| Aug 27 2014 |
19323 |
491.56 |
| Aug 27 2014 |
10534 |
488.39 |
| Aug 27 2014 |
21231 |
504.4 |
| Aug 27 2014 |
25942 |
470.67 |
| Aug 20 2014 |
21221 |
504.4 |
| Aug 20 2014 |
19209 |
491.56 |
| Aug 20 2014 |
10522 |
488.39 |
| Aug 20 2014 |
25981 |
470.67 |
| Aug 13 2014 |
10494 |
488.39 |
| Aug 13 2014 |
19313 |
491.56 |
| Aug 13 2014 |
22593 |
520.83 |
| Aug 13 2014 |
26023 |
470.67 |
| Aug 06 2014 |
10963 |
502.22 |
| Aug 06 2014 |
19407 |
491.56 |
| Aug 06 2014 |
22827 |
520.83 |
| Aug 06 2014 |
27395 |
479.44 |
| Jul 30 2014 |
22892 |
520.83 |
| Jul 30 2014 |
19448 |
491.56 |
| Jul 30 2014 |
11109 |
502.22 |
| Jul 30 2014 |
27622 |
479.44 |
| Jul 23 2014 |
19219 |
491.56 |
| Jul 23 2014 |
10738 |
499.53 |
| Jul 23 2014 |
22056 |
513.03 |
| Jul 23 2014 |
27391 |
479.44 |
| Jul 16 2014 |
19195 |
491.56 |
| Jul 16 2014 |
10865 |
499.53 |
| Jul 16 2014 |
22253 |
513.03 |
| Jul 16 2014 |
27356 |
479.44 |
| Jul 09 2014 |
10339 |
491.49 |
| Jul 09 2014 |
19748 |
495.91 |
| Jul 09 2014 |
23685 |
529.56 |
| Jul 09 2014 |
27927 |
483.01 |
| Jul 02 2014 |
20937 |
508.5 |
| Jul 02 2014 |
10616 |
491.49 |
| Jul 02 2014 |
24646 |
542.26 |
| Jul 02 2014 |
29759 |
494.85 |
| Jun 25 2014 |
10442 |
491.49 |
| Jun 25 2014 |
22434 |
525.96 |
| Jun 25 2014 |
25654 |
558.96 |
| Jun 25 2014 |
33761 |
526.86 |
| Jun 18 2014 |
10379 |
491.49 |
| Jun 18 2014 |
22589 |
525.96 |
| Jun 18 2014 |
25733 |
558.96 |
| Jun 18 2014 |
33797 |
526.86 |
| Jun 11 2014 |
25508 |
558.96 |
| Jun 11 2014 |
10706 |
491.49 |
| Jun 11 2014 |
22571 |
525.96 |
| Jun 11 2014 |
33936 |
526.86 |
| Jun 04 2014 |
10886 |
491.49 |
| Jun 04 2014 |
23033 |
525.96 |
| Jun 04 2014 |
25767 |
558.96 |
| Jun 04 2014 |
34269 |
526.86 |
| May 28 2014 |
22937 |
525.96 |
| May 28 2014 |
10984 |
491.49 |
| May 28 2014 |
25483 |
558.96 |
| May 28 2014 |
34063 |
526.86 |
| May 21 2014 |
25563 |
558.96 |
| May 21 2014 |
22990 |
525.96 |
| May 21 2014 |
11011 |
491.49 |
| May 21 2014 |
34204 |
526.86 |
| May 14 2014 |
25730 |
558.96 |
| May 14 2014 |
23149 |
525.96 |
| May 14 2014 |
11225 |
491.49 |
| May 14 2014 |
34370 |
526.86 |
| May 07 2014 |
22702 |
525.96 |
| May 07 2014 |
10643 |
491.49 |
| May 07 2014 |
24432 |
546.96 |
| May 07 2014 |
33397 |
522.59 |
| Apr 30 2014 |
25980 |
562.02 |
| Apr 30 2014 |
23451 |
525.96 |
| Apr 30 2014 |
11176 |
491.49 |
| Apr 30 2014 |
35392 |
533.49 |
| Apr 23 2014 |
26521 |
562.02 |
| Apr 23 2014 |
23724 |
525.96 |
| Apr 23 2014 |
11527 |
491.49 |
| Apr 23 2014 |
35896 |
533.49 |
| Apr 16 2014 |
11316 |
491.49 |
| Apr 16 2014 |
23516 |
525.96 |
| Apr 16 2014 |
26448 |
562.02 |
| Apr 16 2014 |
35627 |
533.49 |
| Apr 09 2014 |
23837 |
525.96 |
| Apr 09 2014 |
11355 |
491.49 |
| Apr 09 2014 |
27398 |
562.02 |
| Apr 09 2014 |
36220 |
533.49 |
| Apr 02 2014 |
27401 |
562.02 |
| Apr 02 2014 |
24012 |
525.96 |
| Apr 02 2014 |
11048 |
491.49 |
| Apr 02 2014 |
35562 |
533.49 |
| Mar 26 2014 |
11033 |
491.49 |
| Mar 26 2014 |
24480 |
525.96 |
| Mar 26 2014 |
26837 |
562.02 |
| Mar 26 2014 |
35486 |
533.49 |
| Mar 19 2014 |
11124 |
491.49 |
| Mar 19 2014 |
24644 |
525.96 |
| Mar 19 2014 |
26777 |
562.02 |
| Mar 19 2014 |
35441 |
533.49 |
| Mar 12 2014 |
24653 |
525.96 |
| Mar 12 2014 |
11117 |
491.49 |
| Mar 12 2014 |
26724 |
562.02 |
| Mar 12 2014 |
35463 |
533.49 |
| Mar 05 2014 |
26143 |
562.02 |
| Mar 05 2014 |
24654 |
525.96 |
| Mar 05 2014 |
11008 |
491.49 |
| Mar 05 2014 |
35190 |
533.49 |
| Feb 26 2014 |
24628 |
525.96 |
| Feb 26 2014 |
11110 |
491.49 |
| Feb 26 2014 |
25959 |
562.02 |
| Feb 26 2014 |
35070 |
533.49 |
| Feb 19 2014 |
11190 |
491.49 |
| Feb 19 2014 |
24665 |
525.96 |
| Feb 19 2014 |
26100 |
562.02 |
| Feb 19 2014 |
35078 |
533.49 |
| Feb 12 2014 |
26050 |
562.02 |
| Feb 12 2014 |
24644 |
525.96 |
| Feb 12 2014 |
11317 |
491.49 |
| Feb 12 2014 |
34979 |
533.49 |
| Feb 05 2014 |
11277 |
491.49 |
| Feb 05 2014 |
24835 |
525.96 |
| Feb 05 2014 |
26082 |
562.02 |
| Feb 05 2014 |
35114 |
533.49 |
| Jan 29 2014 |
25030 |
525.96 |
| Jan 29 2014 |
11277 |
491.49 |
| Jan 29 2014 |
25898 |
562.02 |
| Jan 29 2014 |
35105 |
533.49 |
| Jan 22 2014 |
11296 |
491.49 |
| Jan 22 2014 |
24950 |
525.96 |
| Jan 22 2014 |
25761 |
562.02 |
| Jan 22 2014 |
34923 |
533.49 |
| Jan 15 2014 |
11296 |
491.49 |
| Jan 15 2014 |
25028 |
525.96 |
| Jan 15 2014 |
25785 |
562.02 |
| Jan 15 2014 |
35002 |
533.49 |
| Jan 08 2014 |
25080 |
525.96 |
| Jan 08 2014 |
11296 |
491.49 |
| Jan 08 2014 |
25646 |
562.02 |
| Jan 08 2014 |
34918 |
533.49 |
| Jan 01 2014 |
25086 |
525.96 |
| Jan 01 2014 |
11296 |
491.49 |
| Jan 01 2014 |
25646 |
562.02 |
| Jan 01 2014 |
34923 |
533.49 |
| Dec 25 2013 |
25646 |
562.02 |
| Dec 25 2013 |
11348 |
491.49 |
| Dec 25 2013 |
25086 |
525.96 |
| Dec 25 2013 |
34942 |
533.49 |
| Dec 18 2013 |
11348 |
491.49 |
| Dec 18 2013 |
25086 |
525.96 |
| Dec 18 2013 |
25646 |
562.02 |
| Dec 18 2013 |
34942 |
533.49 |
| Dec 11 2013 |
11349 |
491.49 |
| Dec 11 2013 |
25086 |
525.96 |
| Dec 11 2013 |
25647 |
562.02 |
| Dec 11 2013 |
34943 |
533.49 |
| Dec 04 2013 |
25648 |
562.02 |
| Dec 04 2013 |
25088 |
525.96 |
| Dec 04 2013 |
11349 |
491.49 |
| Dec 04 2013 |
34946 |
533.49 |
| Nov 27 2013 |
25648 |
562.02 |
| Nov 27 2013 |
25088 |
525.96 |
| Nov 27 2013 |
11349 |
491.49 |
| Nov 27 2013 |
34946 |
533.49 |
| Nov 20 2013 |
25088 |
525.96 |
| Nov 20 2013 |
11350 |
491.49 |
| Nov 20 2013 |
25648 |
562.02 |
| Nov 20 2013 |
34947 |
533.49 |
| Nov 13 2013 |
25649 |
562.02 |
| Nov 13 2013 |
25089 |
525.96 |
| Nov 13 2013 |
11350 |
491.49 |
| Nov 13 2013 |
34948 |
533.49 |
| Nov 06 2013 |
25649 |
562.02 |
| Nov 06 2013 |
11350 |
491.49 |
| Nov 06 2013 |
25090 |
525.96 |
| Nov 06 2013 |
34949 |
533.49 |
| Oct 30 2013 |
11350 |
491.49 |
| Oct 30 2013 |
25088 |
525.96 |
| Oct 30 2013 |
25649 |
562.02 |
| Oct 30 2013 |
34947 |
533.49 |
| Oct 23 2013 |
25089 |
525.96 |
| Oct 23 2013 |
11350 |
491.49 |
| Oct 23 2013 |
25640 |
562.02 |
| Oct 23 2013 |
34944 |
533.49 |
| Oct 16 2013 |
25627 |
562.02 |
| Oct 16 2013 |
25028 |
525.96 |
| Oct 16 2013 |
11259 |
491.49 |
| Oct 16 2013 |
34853 |
533.49 |
| Oct 09 2013 |
11122 |
491.49 |
| Oct 09 2013 |
24982 |
525.96 |
| Oct 09 2013 |
25278 |
562.02 |
| Oct 09 2013 |
34499 |
533.49 |
| Oct 02 2013 |
24972 |
525.96 |
| Oct 02 2013 |
11218 |
491.49 |
| Oct 02 2013 |
25400 |
562.02 |
| Oct 02 2013 |
34610 |
533.49 |
| Sep 25 2013 |
24883 |
525.96 |
| Sep 25 2013 |
11189 |
491.49 |
| Sep 25 2013 |
25396 |
562.02 |
| Sep 25 2013 |
34576 |
533.49 |
| Sep 18 2013 |
25185 |
562.02 |
| Sep 18 2013 |
24761 |
525.96 |
| Sep 18 2013 |
11086 |
491.49 |
| Sep 18 2013 |
34252 |
533.49 |
| Sep 11 2013 |
10973 |
491.49 |
| Sep 11 2013 |
24579 |
525.96 |
| Sep 11 2013 |
25102 |
562.02 |
| Sep 11 2013 |
34021 |
533.49 |
| Sep 04 2013 |
23998 |
519.16 |
| Sep 04 2013 |
11093 |
491.49 |
| Sep 04 2013 |
25307 |
562.02 |
| Sep 04 2013 |
34189 |
533.67 |
| Aug 28 2013 |
25762 |
577.07 |
| Aug 28 2013 |
11363 |
491.49 |
| Aug 28 2013 |
23886 |
519.16 |
| Aug 28 2013 |
33553 |
529.24 |
| Aug 21 2013 |
11366 |
491.49 |
| Aug 21 2013 |
24027 |
519.16 |
| Aug 21 2013 |
25855 |
577.07 |
| Aug 21 2013 |
33767 |
529.24 |
| Aug 14 2013 |
10830 |
491.49 |
| Aug 14 2013 |
25861 |
577.07 |
| Aug 14 2013 |
33986 |
534.28 |
| Aug 07 2013 |
10962 |
491.49 |
| Aug 07 2013 |
25806 |
577.07 |
| Aug 07 2013 |
34248 |
534.28 |
| Jul 31 2013 |
26318 |
577.07 |
| Jul 31 2013 |
38262 |
577.07 |
| Jul 24 2013 |
26227 |
577.07 |
| Jul 24 2013 |
38520 |
577.07 |
| Jul 17 2013 |
26270 |
577.07 |
| Jul 17 2013 |
38689 |
577.07 |
| Jul 10 2013 |
26511 |
577.07 |
| Jul 10 2013 |
39083 |
577.07 |
| Jul 03 2013 |
26450 |
577.07 |
| Jul 03 2013 |
39088 |
577.07 |
| Jun 26 2013 |
26350 |
577.07 |
| Jun 26 2013 |
39250 |
577.07 |
| Jun 19 2013 |
26585 |
577.07 |
| Jun 19 2013 |
39259 |
577.07 |
| Jun 12 2013 |
26621 |
577.07 |
| Jun 12 2013 |
39565 |
577.07 |
| Jun 05 2013 |
26309 |
577.07 |
| Jun 05 2013 |
39089 |
577.07 |
| May 29 2013 |
26179 |
577.07 |
| May 29 2013 |
39147 |
577.07 |
| May 22 2013 |
26676 |
577.07 |
| May 22 2013 |
39925 |
577.07 |
