Apr 01 2015 |
3745 |
317.47 |
Apr 01 2015 |
5780 |
317.47 |
Mar 25 2015 |
3696 |
317.47 |
Mar 25 2015 |
5618 |
317.47 |
Mar 18 2015 |
3702 |
317.47 |
Mar 18 2015 |
5552 |
317.47 |
Mar 11 2015 |
3728 |
317.47 |
Mar 11 2015 |
5783 |
317.47 |
Mar 04 2015 |
3795 |
317.47 |
Mar 04 2015 |
5834 |
317.47 |
Feb 25 2015 |
3810 |
317.47 |
Feb 25 2015 |
5872 |
317.47 |
Feb 18 2015 |
3850 |
317.47 |
Feb 18 2015 |
5956 |
317.47 |
Feb 11 2015 |
3863 |
317.47 |
Feb 11 2015 |
5985 |
317.47 |
Feb 04 2015 |
3877 |
317.47 |
Feb 04 2015 |
5999 |
317.47 |
Jan 28 2015 |
3892 |
317.47 |
Jan 28 2015 |
6012 |
317.47 |
Jan 21 2015 |
3905 |
317.47 |
Jan 21 2015 |
6028 |
317.47 |
Jan 14 2015 |
3915 |
317.47 |
Jan 14 2015 |
6041 |
317.47 |
Jan 07 2015 |
3912 |
317.47 |
Jan 07 2015 |
6038 |
317.47 |
Dec 31 2014 |
3912 |
317.47 |
Dec 31 2014 |
6037 |
317.47 |
Dec 24 2014 |
3912 |
317.47 |
Dec 24 2014 |
6037 |
317.47 |
Dec 17 2014 |
3909 |
317.47 |
Dec 17 2014 |
6035 |
317.47 |
Dec 10 2014 |
3909 |
317.47 |
Dec 10 2014 |
6035 |
317.47 |
Dec 03 2014 |
3909 |
317.47 |
Dec 03 2014 |
6035 |
317.47 |
Nov 26 2014 |
3909 |
317.47 |
Nov 26 2014 |
6035 |
317.47 |
Nov 19 2014 |
3909 |
317.47 |
Nov 19 2014 |
6034 |
317.47 |
Nov 12 2014 |
3909 |
317.47 |
Nov 12 2014 |
6034 |
317.47 |
Nov 05 2014 |
3909 |
317.47 |
Nov 05 2014 |
6034 |
317.47 |
Oct 29 2014 |
3909 |
317.47 |
Oct 29 2014 |
6034 |
317.47 |
Oct 22 2014 |
3905 |
317.47 |
Oct 22 2014 |
6046 |
317.47 |
Oct 15 2014 |
3898 |
317.47 |
Oct 15 2014 |
6041 |
317.47 |
Oct 08 2014 |
3898 |
317.47 |
Oct 08 2014 |
6055 |
317.47 |
Oct 01 2014 |
3909 |
317.47 |
Oct 01 2014 |
6063 |
317.47 |
Sep 24 2014 |
3930 |
317.47 |
Sep 24 2014 |
6044 |
317.47 |
Sep 17 2014 |
3973 |
317.47 |
Sep 17 2014 |
6075 |
317.47 |
Sep 10 2014 |
3938 |
317.47 |
Sep 10 2014 |
6078 |
317.47 |
Sep 03 2014 |
3978 |
317.47 |
Sep 03 2014 |
6094 |
317.47 |
Aug 27 2014 |
4036 |
317.47 |
Aug 27 2014 |
6092 |
317.47 |
Aug 20 2014 |
4035 |
317.47 |
Aug 20 2014 |
6102 |
317.47 |
Aug 13 2014 |
4068 |
317.47 |
Aug 13 2014 |
6163 |
317.47 |
Aug 06 2014 |
4094 |
317.47 |
Aug 06 2014 |
6193 |
317.47 |
Jul 30 2014 |
4111 |
317.47 |
Jul 30 2014 |
6268 |
317.47 |
Jul 23 2014 |
4088 |
317.47 |
Jul 23 2014 |
6241 |
317.47 |
Jul 16 2014 |
4066 |
317.47 |
Jul 16 2014 |
6199 |
317.47 |
Jul 09 2014 |
4142 |
317.47 |
Jul 09 2014 |
6185 |
317.47 |
Jul 02 2014 |
4198 |
317.47 |
Jul 02 2014 |
6312 |
317.47 |
Jun 25 2014 |
4295 |
317.47 |
Jun 25 2014 |
6296 |
317.47 |
Jun 18 2014 |
4305 |
317.47 |
Jun 18 2014 |
6343 |
317.47 |
Jun 11 2014 |
4346 |
317.47 |
Jun 11 2014 |
6393 |
317.47 |
Jun 04 2014 |
4458 |
317.47 |
Jun 04 2014 |
6497 |
317.47 |
May 28 2014 |
3773 |
305.67 |
May 28 2014 |
5499 |
305.67 |
May 21 2014 |
3834 |
305.67 |
May 21 2014 |
5536 |
305.67 |
May 14 2014 |
3892 |
305.67 |
May 14 2014 |
5580 |
305.67 |
May 07 2014 |
3888 |
305.67 |
May 07 2014 |
5602 |
305.67 |
Apr 30 2014 |
1860 |
271.92 |
Apr 30 2014 |
4065 |
305.67 |
Apr 30 2014 |
4830 |
294.42 |
Apr 23 2014 |
1948 |
271.92 |
Apr 23 2014 |
4103 |
305.67 |
Apr 23 2014 |
4875 |
294.42 |
Apr 16 2014 |
4119 |
305.67 |
Apr 16 2014 |
1929 |
271.92 |
Apr 16 2014 |
4882 |
294.42 |
Apr 09 2014 |
3460 |
293.86 |
Apr 09 2014 |
2017 |
271.92 |
Apr 09 2014 |
4116 |
282.89 |
Apr 02 2014 |
2033 |
271.92 |
Apr 02 2014 |
3507 |
293.86 |
Apr 02 2014 |
4007 |
282.89 |
Mar 26 2014 |
3579 |
293.86 |
Mar 26 2014 |
2017 |
271.92 |
Mar 26 2014 |
4034 |
282.89 |
Mar 19 2014 |
3619 |
293.86 |
Mar 19 2014 |
2026 |
271.92 |
Mar 19 2014 |
4070 |
282.89 |
Mar 12 2014 |
3641 |
293.86 |
Mar 12 2014 |
2065 |
271.92 |
Mar 12 2014 |
4111 |
282.89 |
Mar 05 2014 |
2068 |
271.92 |
Mar 05 2014 |
3665 |
293.86 |
Mar 05 2014 |
4120 |
282.89 |
Feb 26 2014 |
3687 |
293.86 |
Feb 26 2014 |
2099 |
271.92 |
Feb 26 2014 |
4152 |
282.89 |
Feb 19 2014 |
3712 |
293.86 |
Feb 19 2014 |
2149 |
271.92 |
Feb 19 2014 |
4178 |
282.89 |
Feb 12 2014 |
2162 |
271.92 |
Feb 12 2014 |
3707 |
293.86 |
Feb 12 2014 |
4177 |
282.89 |
Feb 05 2014 |
3764 |
293.86 |
Feb 05 2014 |
2192 |
271.92 |
Feb 05 2014 |
4222 |
282.89 |
Jan 29 2014 |
3800 |
293.86 |
Jan 29 2014 |
2190 |
271.92 |
Jan 29 2014 |
4240 |
282.89 |
Jan 22 2014 |
3817 |
293.86 |
Jan 22 2014 |
2181 |
271.92 |
Jan 22 2014 |
4256 |
282.89 |
Jan 15 2014 |
3831 |
293.86 |
Jan 15 2014 |
2181 |
271.92 |
Jan 15 2014 |
4264 |
282.89 |
Jan 08 2014 |
3836 |
293.86 |
Jan 08 2014 |
2181 |
271.92 |
Jan 08 2014 |
4270 |
282.89 |
Jan 01 2014 |
3837 |
293.86 |
Jan 01 2014 |
2181 |
271.92 |
Jan 01 2014 |
4271 |
282.89 |
Dec 25 2013 |
2181 |
271.92 |
Dec 25 2013 |
3837 |
293.86 |
Dec 25 2013 |
4271 |
282.89 |
Dec 18 2013 |
3837 |
293.86 |
Dec 18 2013 |
2181 |
271.92 |
Dec 18 2013 |
4271 |
282.89 |
Dec 11 2013 |
3837 |
293.86 |
Dec 11 2013 |
2181 |
271.92 |
Dec 11 2013 |
4271 |
282.89 |
Dec 04 2013 |
2181 |
271.92 |
Dec 04 2013 |
3837 |
293.86 |
Dec 04 2013 |
4272 |
282.89 |
Nov 27 2013 |
2181 |
271.92 |
Nov 27 2013 |
3837 |
293.86 |
Nov 27 2013 |
4272 |
282.89 |
Nov 20 2013 |
3837 |
293.86 |
Nov 20 2013 |
2181 |
271.92 |
Nov 20 2013 |
4273 |
282.89 |
Nov 13 2013 |
2181 |
271.92 |
Nov 13 2013 |
3837 |
293.86 |
Nov 13 2013 |
4273 |
282.89 |
Nov 06 2013 |
2181 |
271.92 |
Nov 06 2013 |
3837 |
293.86 |
Nov 06 2013 |
4273 |
282.89 |
Oct 30 2013 |
3837 |
293.86 |
Oct 30 2013 |
2181 |
271.92 |
Oct 30 2013 |
4272 |
282.89 |
Oct 23 2013 |
3837 |
293.86 |
Oct 23 2013 |
2182 |
271.92 |
Oct 23 2013 |
4272 |
282.89 |
Oct 16 2013 |
2186 |
271.92 |
Oct 16 2013 |
3828 |
293.86 |
Oct 16 2013 |
4269 |
282.89 |
Oct 09 2013 |
3837 |
293.86 |
Oct 09 2013 |
2183 |
271.92 |
Oct 09 2013 |
4286 |
282.89 |
Oct 02 2013 |
3834 |
293.86 |
Oct 02 2013 |
2185 |
271.92 |
Oct 02 2013 |
4287 |
282.89 |
Sep 25 2013 |
3809 |
293.86 |
Sep 25 2013 |
2185 |
271.92 |
Sep 25 2013 |
4294 |
282.89 |
Sep 18 2013 |
2172 |
271.92 |
Sep 18 2013 |
3793 |
293.86 |
Sep 18 2013 |
4262 |
282.89 |
Sep 11 2013 |
3787 |
293.86 |
Sep 11 2013 |
2197 |
271.92 |
Sep 11 2013 |
4267 |
282.89 |
Sep 04 2013 |
3818 |
293.86 |
Sep 04 2013 |
2218 |
271.92 |
Sep 04 2013 |
4298 |
282.89 |
Aug 28 2013 |
2236 |
271.92 |
Aug 28 2013 |
3848 |
293.86 |
Aug 28 2013 |
4323 |
282.89 |
Aug 21 2013 |
3901 |
293.86 |
Aug 21 2013 |
2247 |
271.92 |
Aug 21 2013 |
4374 |
282.89 |
Aug 14 2013 |
3931 |
293.86 |
Aug 14 2013 |
2250 |
271.92 |
Aug 14 2013 |
4202 |
282.89 |
Aug 07 2013 |
4007 |
293.86 |
Aug 07 2013 |
2257 |
271.92 |
Aug 07 2013 |
4262 |
282.89 |
Jul 31 2013 |
4065 |
293.86 |
Jul 31 2013 |
2310 |
271.92 |
Jul 31 2013 |
4310 |
282.89 |
Jul 24 2013 |
4093 |
293.86 |
Jul 24 2013 |
2310 |
271.92 |
Jul 24 2013 |
4345 |
282.89 |
Jul 17 2013 |
4113 |
293.86 |
Jul 17 2013 |
2318 |
271.92 |
Jul 17 2013 |
4344 |
282.89 |
Jul 10 2013 |
2341 |
271.92 |
Jul 10 2013 |
4169 |
293.86 |
Jul 10 2013 |
4400 |
282.89 |
Jul 03 2013 |
4231 |
293.86 |
Jul 03 2013 |
2339 |
271.92 |
Jul 03 2013 |
4376 |
282.89 |
Jun 26 2013 |
4372 |
293.86 |
Jun 26 2013 |
2358 |
271.92 |
Jun 26 2013 |
4467 |
282.89 |
Jun 19 2013 |
2411 |
271.92 |
Jun 19 2013 |
4452 |
293.86 |
Jun 19 2013 |
4537 |
282.89 |
Jun 12 2013 |
2440 |
271.92 |
Jun 12 2013 |
4485 |
293.86 |
Jun 12 2013 |
4647 |
282.89 |
Jun 05 2013 |
2420 |
271.92 |
Jun 05 2013 |
3947 |
271.92 |
May 29 2013 |
2372 |
271.92 |
May 29 2013 |
3974 |
271.92 |
May 22 2013 |
2473 |
271.92 |
May 22 2013 |
4092 |
271.92 |