| Jul 22 2021 |
21 |
133.94 |
| Jul 15 2021 |
20 |
133.94 |
| Jul 08 2021 |
20 |
133.94 |
| Jul 01 2021 |
17 |
133.94 |
| Jun 24 2021 |
17 |
133.94 |
| Jun 01 2021 |
23 |
139.64 |
| May 01 2021 |
24 |
139.64 |
| Apr 01 2021 |
24 |
139.64 |
| Mar 01 2021 |
25 |
139.64 |
| Feb 01 2021 |
25 |
139.64 |
| Jan 01 2021 |
25 |
139.64 |
| Dec 01 2020 |
25 |
139.64 |
| Nov 01 2020 |
24 |
139.64 |
| Oct 01 2020 |
318 |
231.31 |
| Sep 01 2020 |
202 |
208.71 |
| Aug 01 2020 |
166 |
199.88 |
| Jul 01 2020 |
39 |
146.3 |
| Apr 10 2020 |
253 |
299.46 |
| Apr 10 2020 |
422 |
299.46 |
| Apr 03 2020 |
301 |
302.26 |
| Apr 03 2020 |
519 |
302.26 |
| Apr 01 2020 |
52 |
143.63 |
| Mar 27 2020 |
667 |
319.64 |
| Mar 27 2020 |
318 |
302.26 |
| Mar 27 2020 |
671 |
308.05 |
| Mar 20 2020 |
674 |
319.64 |
| Mar 20 2020 |
343 |
302.26 |
| Mar 20 2020 |
697 |
308.05 |
| Mar 13 2020 |
368 |
302.26 |
| Mar 13 2020 |
690 |
319.64 |
| Mar 13 2020 |
727 |
308.05 |
| Mar 06 2020 |
692 |
319.64 |
| Mar 06 2020 |
377 |
302.26 |
| Mar 06 2020 |
741 |
308.05 |
| Mar 01 2020 |
53 |
143.63 |
| Feb 28 2020 |
694 |
319.64 |
| Feb 28 2020 |
385 |
302.26 |
| Feb 28 2020 |
750 |
308.05 |
| Feb 21 2020 |
385 |
302.26 |
| Feb 21 2020 |
684 |
319.64 |
| Feb 21 2020 |
743 |
308.05 |
| Feb 14 2020 |
689 |
319.64 |
| Feb 14 2020 |
385 |
302.26 |
| Feb 14 2020 |
749 |
308.05 |
| Feb 07 2020 |
690 |
319.64 |
| Feb 07 2020 |
383 |
302.26 |
| Feb 07 2020 |
749 |
308.05 |
| Feb 01 2020 |
54 |
143.63 |
| Jan 31 2020 |
690 |
319.64 |
| Jan 31 2020 |
387 |
302.26 |
| Jan 31 2020 |
755 |
308.05 |
| Jan 24 2020 |
387 |
302.26 |
| Jan 24 2020 |
695 |
319.64 |
| Jan 24 2020 |
754 |
308.05 |
| Jan 17 2020 |
692 |
319.64 |
| Jan 17 2020 |
388 |
302.26 |
| Jan 17 2020 |
746 |
308.05 |
| Jan 10 2020 |
692 |
319.64 |
| Jan 10 2020 |
388 |
302.26 |
| Jan 10 2020 |
746 |
308.05 |
| Jan 03 2020 |
692 |
319.64 |
| Jan 03 2020 |
389 |
302.26 |
| Jan 03 2020 |
747 |
308.05 |
| Jan 01 2020 |
54 |
143.63 |
| Dec 27 2019 |
692 |
319.64 |
| Dec 27 2019 |
389 |
302.26 |
| Dec 27 2019 |
747 |
308.05 |
| Dec 20 2019 |
692 |
319.64 |
| Dec 20 2019 |
389 |
302.26 |
| Dec 20 2019 |
747 |
308.05 |
| Dec 13 2019 |
692 |
319.64 |
| Dec 13 2019 |
389 |
302.26 |
| Dec 13 2019 |
747 |
308.05 |
| Dec 06 2019 |
389 |
302.26 |
| Dec 06 2019 |
692 |
319.64 |
| Dec 06 2019 |
747 |
308.05 |
| Dec 01 2019 |
53 |
143.63 |
| Nov 29 2019 |
695 |
319.64 |
| Nov 29 2019 |
389 |
302.26 |
| Nov 29 2019 |
751 |
308.05 |
| Nov 22 2019 |
695 |
319.64 |
| Nov 22 2019 |
389 |
302.26 |
| Nov 22 2019 |
751 |
308.05 |
| Nov 15 2019 |
389 |
302.26 |
| Nov 15 2019 |
695 |
319.64 |
| Nov 15 2019 |
751 |
308.05 |
| Nov 08 2019 |
695 |
319.64 |
| Nov 08 2019 |
389 |
302.26 |
| Nov 08 2019 |
749 |
308.05 |
| Nov 01 2019 |
51 |
143.63 |
| Nov 01 2019 |
383 |
302.26 |
| Nov 01 2019 |
697 |
319.64 |
| Nov 01 2019 |
746 |
308.05 |
| Oct 25 2019 |
383 |
302.26 |
| Oct 25 2019 |
697 |
319.64 |
| Oct 25 2019 |
746 |
308.05 |
| Oct 18 2019 |
697 |
319.64 |
| Oct 18 2019 |
383 |
302.26 |
| Oct 18 2019 |
746 |
308.05 |
| Oct 11 2019 |
695 |
319.64 |
| Oct 11 2019 |
383 |
302.26 |
| Oct 11 2019 |
749 |
308.05 |
| Oct 04 2019 |
695 |
319.64 |
| Oct 04 2019 |
383 |
302.26 |
| Oct 04 2019 |
749 |
308.05 |
| Oct 01 2019 |
51 |
143.63 |
| Sep 27 2019 |
383 |
302.26 |
| Sep 27 2019 |
695 |
319.64 |
| Sep 27 2019 |
752 |
308.05 |
| Sep 20 2019 |
698 |
319.64 |
| Sep 20 2019 |
384 |
302.26 |
| Sep 20 2019 |
753 |
308.05 |
| Sep 13 2019 |
686 |
319.64 |
| Sep 13 2019 |
385 |
302.26 |
| Sep 13 2019 |
746 |
308.05 |
| Sep 06 2019 |
389 |
302.26 |
| Sep 06 2019 |
683 |
319.64 |
| Sep 06 2019 |
751 |
308.05 |
| Sep 01 2019 |
51 |
143.63 |
| Aug 30 2019 |
700 |
319.64 |
| Aug 30 2019 |
400 |
302.26 |
| Aug 30 2019 |
765 |
308.05 |
| Aug 23 2019 |
705 |
319.64 |
| Aug 23 2019 |
384 |
302.26 |
| Aug 23 2019 |
750 |
308.05 |
| Aug 16 2019 |
747 |
319.64 |
| Aug 16 2019 |
421 |
302.26 |
| Aug 16 2019 |
788 |
308.05 |
| Aug 09 2019 |
443 |
302.26 |
| Aug 09 2019 |
750 |
319.64 |
| Aug 09 2019 |
793 |
308.05 |
| Aug 02 2019 |
763 |
319.64 |
| Aug 02 2019 |
443 |
302.26 |
| Aug 02 2019 |
797 |
308.05 |
| Aug 01 2019 |
114 |
143.63 |
| Jul 26 2019 |
781 |
319.64 |
| Jul 26 2019 |
455 |
302.26 |
| Jul 26 2019 |
829 |
308.05 |
| Jul 19 2019 |
775 |
319.64 |
| Jul 19 2019 |
448 |
302.26 |
| Jul 19 2019 |
828 |
308.05 |
| Jul 12 2019 |
927 |
319.64 |
| Jul 12 2019 |
455 |
302.26 |
| Jul 12 2019 |
946 |
308.05 |
| Jul 05 2019 |
1053 |
319.64 |
| Jul 05 2019 |
574 |
302.26 |
| Jul 05 2019 |
1069 |
308.05 |
| Jul 01 2019 |
128 |
147.54 |
| Jun 28 2019 |
1065 |
319.64 |
| Jun 28 2019 |
572 |
302.26 |
| Jun 28 2019 |
1077 |
308.05 |
| Jun 21 2019 |
572 |
302.26 |
| Jun 21 2019 |
1062 |
319.64 |
| Jun 21 2019 |
1069 |
308.05 |
| Jun 14 2019 |
1051 |
319.64 |
| Jun 14 2019 |
573 |
302.26 |
| Jun 14 2019 |
1055 |
308.05 |
| Jun 07 2019 |
1071 |
319.64 |
| Jun 07 2019 |
575 |
302.26 |
| Jun 07 2019 |
1065 |
308.05 |
| Jun 01 2019 |
128 |
150.64 |
| May 31 2019 |
570 |
302.26 |
| May 31 2019 |
1062 |
319.64 |
| May 31 2019 |
1049 |
308.05 |
| May 24 2019 |
1117 |
319.64 |
| May 24 2019 |
588 |
302.26 |
| May 24 2019 |
1100 |
308.05 |
| May 17 2019 |
588 |
302.26 |
| May 17 2019 |
1122 |
319.64 |
| May 17 2019 |
1127 |
308.05 |
| May 10 2019 |
594 |
302.26 |
| May 10 2019 |
1119 |
319.64 |
| May 10 2019 |
1132 |
308.05 |
| May 03 2019 |
1134 |
319.64 |
| May 03 2019 |
610 |
302.26 |
| May 03 2019 |
1148 |
308.05 |
| May 01 2019 |
128 |
150.64 |
| Apr 26 2019 |
1155 |
319.64 |
| Apr 26 2019 |
617 |
302.26 |
| Apr 26 2019 |
1167 |
308.05 |
| Apr 19 2019 |
1189 |
319.64 |
| Apr 19 2019 |
572 |
302.26 |
| Apr 19 2019 |
1138 |
308.05 |
| Apr 18 2019 |
575 |
302.26 |
| Apr 18 2019 |
1193 |
319.64 |
| Apr 12 2019 |
692 |
294.6 |
| Apr 12 2019 |
618 |
305.05 |
| Apr 12 2019 |
899 |
298.08 |
| Apr 01 2019 |
112 |
150.64 |
| Mar 15 2019 |
821 |
317.06 |
| Mar 15 2019 |
1409 |
317.06 |
| Mar 08 2019 |
802 |
317.06 |
| Mar 08 2019 |
1400 |
317.06 |
| Mar 01 2019 |
99 |
150.64 |
| Mar 01 2019 |
2859 |
363.05 |
| Mar 01 2019 |
812 |
317.06 |
| Mar 01 2019 |
2372 |
340.05 |
| Feb 22 2019 |
829 |
317.06 |
| Feb 22 2019 |
2863 |
363.05 |
| Feb 22 2019 |
2368 |
340.05 |
| Feb 15 2019 |
2862 |
363.05 |
| Feb 15 2019 |
842 |
317.06 |
| Feb 15 2019 |
2377 |
340.05 |
| Feb 08 2019 |
2857 |
363.05 |
| Feb 08 2019 |
845 |
317.06 |
| Feb 08 2019 |
2380 |
340.05 |
| Feb 01 2019 |
100 |
150.64 |
| Feb 01 2019 |
2870 |
363.05 |
| Feb 01 2019 |
845 |
317.06 |
| Feb 01 2019 |
2384 |
340.05 |
| Jan 25 2019 |
2876 |
363.05 |
| Jan 25 2019 |
845 |
317.06 |
| Jan 25 2019 |
2395 |
340.05 |
| Jan 18 2019 |
2884 |
363.05 |
| Jan 18 2019 |
846 |
317.06 |
| Jan 18 2019 |
2404 |
340.05 |
| Jan 11 2019 |
2890 |
363.05 |
| Jan 11 2019 |
846 |
317.06 |
| Jan 11 2019 |
2405 |
340.05 |
| Jan 04 2019 |
846 |
317.06 |
| Jan 04 2019 |
2895 |
363.05 |
| Jan 04 2019 |
2407 |
340.05 |
| Jan 01 2019 |
98 |
150.64 |
| Dec 28 2018 |
2895 |
363.05 |
| Dec 28 2018 |
846 |
317.06 |
| Dec 28 2018 |
2407 |
340.05 |
| Dec 21 2018 |
2895 |
363.05 |
| Dec 21 2018 |
846 |
317.06 |
| Dec 21 2018 |
2407 |
340.05 |
| Dec 14 2018 |
846 |
317.06 |
| Dec 14 2018 |
2895 |
363.05 |
| Dec 14 2018 |
2407 |
340.05 |
| Dec 07 2018 |
2892 |
363.05 |
| Dec 07 2018 |
846 |
317.06 |
| Dec 07 2018 |
2406 |
340.05 |
| Dec 01 2018 |
99 |
150.64 |
| Nov 30 2018 |
846 |
317.06 |
| Nov 30 2018 |
2892 |
363.05 |
| Nov 30 2018 |
2406 |
340.05 |
| Nov 23 2018 |
846 |
317.06 |
| Nov 23 2018 |
2892 |
363.05 |
| Nov 23 2018 |
2406 |
340.05 |
| Nov 16 2018 |
2892 |
363.05 |
| Nov 16 2018 |
846 |
317.06 |
| Nov 16 2018 |
2406 |
340.05 |
| Nov 09 2018 |
2892 |
363.05 |
| Nov 09 2018 |
846 |
317.06 |
| Nov 09 2018 |
2406 |
340.05 |
| Nov 02 2018 |
2892 |
363.05 |
| Nov 02 2018 |
846 |
317.06 |
| Nov 02 2018 |
2397 |
340.05 |
| Nov 01 2018 |
97 |
150.64 |
| Oct 26 2018 |
846 |
317.06 |
| Oct 26 2018 |
2892 |
363.05 |
| Oct 26 2018 |
2397 |
340.05 |
| Oct 19 2018 |
2892 |
363.05 |
| Oct 19 2018 |
848 |
317.06 |
| Oct 19 2018 |
2399 |
340.05 |
| Oct 12 2018 |
2890 |
363.05 |
| Oct 12 2018 |
845 |
317.06 |
| Oct 12 2018 |
2394 |
340.05 |
| Oct 05 2018 |
843 |
317.06 |
| Oct 05 2018 |
2889 |
363.05 |
| Oct 05 2018 |
2400 |
340.05 |
| Oct 01 2018 |
44 |
148.05 |
| Sep 28 2018 |
2895 |
363.05 |
| Sep 28 2018 |
830 |
317.06 |
| Sep 28 2018 |
2384 |
340.05 |
| Sep 21 2018 |
2893 |
363.05 |
| Sep 21 2018 |
825 |
317.06 |
| Sep 21 2018 |
2391 |
340.05 |
| Sep 14 2018 |
2913 |
363.05 |
| Sep 14 2018 |
825 |
317.06 |
| Sep 14 2018 |
2392 |
340.05 |
| Sep 07 2018 |
831 |
317.06 |
| Sep 07 2018 |
2958 |
363.05 |
| Sep 07 2018 |
2440 |
340.05 |
| Sep 01 2018 |
46 |
152.04 |
| Aug 31 2018 |
841 |
317.06 |
| Aug 31 2018 |
3003 |
363.05 |
| Aug 31 2018 |
2454 |
340.05 |
| Aug 24 2018 |
808 |
317.06 |
| Aug 24 2018 |
2942 |
363.05 |
| Aug 24 2018 |
2431 |
340.05 |
| Aug 17 2018 |
2982 |
363.05 |
| Aug 17 2018 |
813 |
317.06 |
| Aug 17 2018 |
2450 |
340.05 |
| Aug 10 2018 |
2979 |
363.05 |
| Aug 10 2018 |
883 |
317.06 |
| Aug 10 2018 |
2534 |
340.05 |
| Aug 03 2018 |
3020 |
363.05 |
| Aug 03 2018 |
905 |
317.06 |
| Aug 03 2018 |
2580 |
340.05 |
| Aug 01 2018 |
44 |
152.04 |
| Jul 27 2018 |
2999 |
363.05 |
| Jul 27 2018 |
908 |
317.06 |
| Jul 27 2018 |
2587 |
340.05 |
| Jul 20 2018 |
3060 |
363.05 |
| Jul 20 2018 |
916 |
317.06 |
| Jul 20 2018 |
2634 |
340.05 |
| Jul 13 2018 |
951 |
317.06 |
| Jul 13 2018 |
2913 |
363.05 |
| Jul 13 2018 |
2537 |
340.05 |
| Jul 06 2018 |
2802 |
363.05 |
| Jul 06 2018 |
784 |
317.06 |
| Jul 06 2018 |
2347 |
340.05 |
| Jul 01 2018 |
44 |
157.79 |
| Jun 29 2018 |
790 |
317.06 |
| Jun 29 2018 |
2805 |
363.05 |
| Jun 29 2018 |
2356 |
340.05 |
| Jun 22 2018 |
2949 |
363.05 |
| Jun 22 2018 |
818 |
317.06 |
| Jun 22 2018 |
2449 |
340.05 |
| Jun 15 2018 |
830 |
317.06 |
| Jun 15 2018 |
3003 |
363.05 |
| Jun 15 2018 |
2478 |
340.05 |
| Jun 08 2018 |
3089 |
363.05 |
| Jun 08 2018 |
829 |
317.06 |
| Jun 08 2018 |
2521 |
340.05 |
| Jun 01 2018 |
38 |
157.79 |
| Jun 01 2018 |
1045 |
317.06 |
| Jun 01 2018 |
3114 |
363.05 |
| Jun 01 2018 |
2727 |
340.05 |
| May 25 2018 |
3190 |
363.05 |
| May 25 2018 |
1053 |
317.06 |
| May 25 2018 |
2803 |
340.05 |
| May 18 2018 |
1063 |
317.06 |
| May 18 2018 |
3205 |
363.05 |
| May 18 2018 |
2767 |
340.05 |
| May 11 2018 |
3194 |
363.05 |
| May 11 2018 |
1057 |
317.06 |
| May 11 2018 |
2823 |
340.05 |
| May 04 2018 |
3296 |
363.05 |
| May 04 2018 |
1109 |
317.06 |
| May 04 2018 |
2910 |
340.05 |
| May 01 2018 |
29 |
157.79 |
| Apr 27 2018 |
3299 |
363.05 |
| Apr 27 2018 |
2951 |
360.88 |
| Apr 27 2018 |
4470 |
361.6 |
| Apr 20 2018 |
3344 |
363.1 |
| Apr 20 2018 |
2815 |
358.4 |
| Apr 20 2018 |
4399 |
360.28 |
| Apr 13 2018 |
3839 |
370.69 |
| Apr 13 2018 |
4670 |
384.91 |
| Apr 13 2018 |
5472 |
372.42 |
| Apr 06 2018 |
3296 |
362.25 |
| Apr 06 2018 |
4652 |
383.61 |
| Apr 06 2018 |
4330 |
359.26 |
| Apr 01 2018 |
12 |
166.17 |
| Mar 30 2018 |
3634 |
367.03 |
| Mar 30 2018 |
4796 |
383.61 |
| Mar 30 2018 |
4383 |
359.26 |
| Mar 23 2018 |
4891 |
383.61 |
| Mar 23 2018 |
3647 |
367.03 |
| Mar 23 2018 |
4449 |
359.26 |
| Mar 16 2018 |
4871 |
383.61 |
| Mar 16 2018 |
3656 |
367.03 |
| Mar 16 2018 |
4469 |
359.26 |
| Mar 09 2018 |
3698 |
368.03 |
| Mar 09 2018 |
4876 |
383.61 |
| Mar 09 2018 |
4884 |
363.82 |
| Mar 02 2018 |
4587 |
379.61 |
| Mar 02 2018 |
4926 |
383.61 |
| Mar 02 2018 |
5033 |
363.82 |
| Mar 01 2018 |
15 |
166.17 |
| Feb 23 2018 |
4970 |
383.61 |
| Feb 23 2018 |
4632 |
379.61 |
| Feb 23 2018 |
5076 |
363.82 |
| Feb 16 2018 |
4651 |
379.61 |
| Feb 16 2018 |
5001 |
383.61 |
| Feb 16 2018 |
5086 |
363.82 |
| Feb 09 2018 |
4661 |
379.61 |
| Feb 09 2018 |
4978 |
383.61 |
| Feb 09 2018 |
5079 |
363.82 |
| Feb 02 2018 |
4657 |
379.61 |
| Feb 02 2018 |
4975 |
383.61 |
| Feb 02 2018 |
5096 |
363.82 |
| Feb 01 2018 |
17 |
166.17 |
| Jan 26 2018 |
4660 |
379.61 |
| Jan 26 2018 |
4996 |
383.61 |
| Jan 26 2018 |
5104 |
363.82 |
| Jan 19 2018 |
4660 |
379.61 |
| Jan 19 2018 |
4995 |
383.61 |
| Jan 19 2018 |
5103 |
363.82 |
| Jan 12 2018 |
4667 |
379.61 |
| Jan 12 2018 |
4997 |
383.61 |
| Jan 12 2018 |
5119 |
363.82 |
| Jan 05 2018 |
4997 |
383.61 |
| Jan 05 2018 |
4676 |
379.61 |
| Jan 05 2018 |
5123 |
363.82 |
| Dec 29 2017 |
4676 |
379.61 |
| Dec 29 2017 |
4997 |
383.61 |
| Dec 29 2017 |
5123 |
363.82 |
| Dec 22 2017 |
4676 |
379.61 |
| Dec 22 2017 |
4997 |
383.61 |
| Dec 22 2017 |
5123 |
363.82 |
| Dec 15 2017 |
4997 |
383.61 |
| Dec 15 2017 |
4674 |
379.61 |
| Dec 15 2017 |
5124 |
363.82 |
| Dec 08 2017 |
4997 |
383.61 |
| Dec 08 2017 |
4674 |
379.61 |
| Dec 08 2017 |
5124 |
363.82 |
| Dec 01 2017 |
17 |
166.17 |
| Dec 01 2017 |
4674 |
379.61 |
| Dec 01 2017 |
4997 |
383.61 |
| Dec 01 2017 |
5124 |
363.82 |
| Nov 24 2017 |
4997 |
383.61 |
| Nov 24 2017 |
4674 |
379.61 |
| Nov 24 2017 |
5124 |
363.82 |
| Nov 17 2017 |
4997 |
383.61 |
| Nov 17 2017 |
4674 |
379.61 |
| Nov 17 2017 |
5124 |
363.82 |
| Nov 10 2017 |
4674 |
379.61 |
| Nov 10 2017 |
5002 |
383.61 |
| Nov 10 2017 |
5126 |
363.82 |
| Nov 03 2017 |
4674 |
379.61 |
| Nov 03 2017 |
5002 |
383.61 |
| Nov 03 2017 |
5126 |
363.82 |
| Nov 01 2017 |
17 |
166.17 |
| Oct 27 2017 |
5045 |
383.61 |
| Oct 27 2017 |
4674 |
379.61 |
| Oct 27 2017 |
5156 |
363.82 |
| Oct 20 2017 |
4684 |
379.61 |
| Oct 20 2017 |
5007 |
383.61 |
| Oct 20 2017 |
5141 |
363.82 |
| Oct 13 2017 |
4683 |
379.61 |
| Oct 13 2017 |
5030 |
383.61 |
| Oct 13 2017 |
5154 |
363.82 |
| Oct 06 2017 |
4681 |
379.61 |
| Oct 06 2017 |
5033 |
383.61 |
| Oct 06 2017 |
5158 |
363.82 |
| Oct 01 2017 |
16 |
166.17 |
| Sep 29 2017 |
5032 |
383.61 |
| Sep 29 2017 |
4682 |
379.61 |
| Sep 29 2017 |
5112 |
363.82 |
| Sep 22 2017 |
4679 |
379.61 |
| Sep 22 2017 |
5117 |
383.61 |
| Sep 22 2017 |
5164 |
363.82 |
| Sep 15 2017 |
4715 |
379.61 |
| Sep 15 2017 |
5142 |
383.61 |
| Sep 15 2017 |
5205 |
363.82 |
| Sep 08 2017 |
5112 |
383.61 |
| Sep 08 2017 |
4752 |
379.61 |
| Sep 08 2017 |
5307 |
363.82 |
| Sep 01 2017 |
16 |
166.17 |
| Sep 01 2017 |
4819 |
379.61 |
| Sep 01 2017 |
5107 |
383.61 |
| Sep 01 2017 |
5304 |
363.82 |
| Aug 25 2017 |
4847 |
379.61 |
| Aug 25 2017 |
5453 |
383.61 |
| Aug 25 2017 |
5647 |
363.82 |
| Aug 18 2017 |
4869 |
379.61 |
| Aug 18 2017 |
5471 |
383.61 |
| Aug 18 2017 |
5688 |
363.82 |
| Aug 11 2017 |
4842 |
379.61 |
| Aug 11 2017 |
5517 |
383.61 |
| Aug 11 2017 |
5722 |
363.82 |
| Aug 04 2017 |
4919 |
379.61 |
| Aug 04 2017 |
5538 |
383.61 |
| Aug 04 2017 |
5791 |
363.82 |
| Aug 01 2017 |
16 |
166.17 |
| Jul 28 2017 |
4966 |
379.61 |
| Jul 28 2017 |
5594 |
383.61 |
| Jul 28 2017 |
5860 |
363.82 |
| Jul 21 2017 |
5707 |
383.61 |
| Jul 21 2017 |
5050 |
379.61 |
| Jul 21 2017 |
5957 |
363.82 |
| Jul 14 2017 |
5104 |
379.61 |
| Jul 14 2017 |
5759 |
383.61 |
| Jul 14 2017 |
5999 |
363.82 |
| Jul 07 2017 |
5147 |
379.61 |
| Jul 07 2017 |
5799 |
383.61 |
| Jul 07 2017 |
6018 |
363.82 |
| Jun 30 2017 |
5829 |
383.61 |
| Jun 30 2017 |
5200 |
379.61 |
| Jun 30 2017 |
6026 |
363.82 |
| Jun 23 2017 |
5953 |
383.61 |
| Jun 23 2017 |
6085 |
379.61 |
| Jun 23 2017 |
6086 |
363.82 |
| Jun 16 2017 |
6179 |
379.61 |
| Jun 16 2017 |
5965 |
383.61 |
| Jun 16 2017 |
6139 |
363.82 |
| Jun 09 2017 |
5823 |
383.61 |
| Jun 09 2017 |
6244 |
379.61 |
| Jun 09 2017 |
6024 |
363.82 |
| Jun 02 2017 |
6060 |
383.61 |
| Jun 02 2017 |
6271 |
379.61 |
| Jun 02 2017 |
6180 |
363.82 |
| May 26 2017 |
6345 |
379.61 |
| May 26 2017 |
6086 |
383.61 |
| May 26 2017 |
6210 |
363.82 |
| May 19 2017 |
6357 |
379.61 |
| May 19 2017 |
6207 |
383.61 |
| May 19 2017 |
6272 |
363.82 |
| May 12 2017 |
6142 |
382.56 |
| May 12 2017 |
5465 |
367.4 |
| May 12 2017 |
5906 |
359.63 |
| May 05 2017 |
5515 |
367.4 |
| May 05 2017 |
6197 |
382.56 |
| May 05 2017 |
5978 |
359.63 |
| Apr 28 2017 |
5664 |
370.3 |
| Apr 28 2017 |
6404 |
384.89 |
| Apr 28 2017 |
6794 |
367.51 |
| Apr 21 2017 |
5990 |
372.89 |
| Apr 21 2017 |
5942 |
379.04 |
| Apr 21 2017 |
6877 |
367.51 |
| Apr 14 2017 |
5945 |
378.36 |
| Apr 14 2017 |
6030 |
372.89 |
| Apr 14 2017 |
7087 |
368.79 |
| Apr 07 2017 |
7714 |
390.69 |
| Apr 07 2017 |
5912 |
378.36 |
| Apr 07 2017 |
8314 |
381.17 |
| Mar 31 2017 |
8056 |
391.82 |
| Mar 31 2017 |
5978 |
378.36 |
| Mar 31 2017 |
9458 |
389.12 |
| Mar 24 2017 |
5879 |
378.36 |
| Mar 24 2017 |
7989 |
391.82 |
| Mar 24 2017 |
9344 |
389.12 |
| Mar 17 2017 |
8066 |
391.82 |
| Mar 17 2017 |
5973 |
378.36 |
| Mar 17 2017 |
9410 |
389.12 |
| Mar 10 2017 |
8163 |
391.82 |
| Mar 10 2017 |
5983 |
378.36 |
| Mar 10 2017 |
9473 |
389.12 |
| Mar 03 2017 |
5669 |
365.01 |
| Mar 03 2017 |
5998 |
378.36 |
| Mar 03 2017 |
6982 |
367.68 |
| Feb 24 2017 |
5644 |
365.01 |
| Feb 24 2017 |
6044 |
378.36 |
| Feb 24 2017 |
7008 |
367.68 |
| Feb 17 2017 |
5491 |
365.01 |
| Feb 17 2017 |
6092 |
378.36 |
| Feb 17 2017 |
7058 |
367.68 |
| Feb 10 2017 |
5520 |
365.01 |
| Feb 10 2017 |
6161 |
378.36 |
| Feb 10 2017 |
7080 |
367.68 |
| Feb 03 2017 |
6173 |
378.36 |
| Feb 03 2017 |
5532 |
365.01 |
| Feb 03 2017 |
7104 |
367.68 |
| Jan 27 2017 |
5542 |
365.01 |
| Jan 27 2017 |
6151 |
378.36 |
| Jan 27 2017 |
7099 |
367.68 |
| Jan 20 2017 |
5547 |
365.01 |
| Jan 20 2017 |
6157 |
378.36 |
| Jan 20 2017 |
7105 |
367.68 |
| Jan 13 2017 |
6163 |
378.36 |
| Jan 13 2017 |
5547 |
365.01 |
| Jan 13 2017 |
7110 |
367.68 |
| Jan 06 2017 |
6163 |
378.36 |
| Jan 06 2017 |
5543 |
365.01 |
| Jan 06 2017 |
7095 |
367.68 |
| Dec 30 2016 |
5547 |
365.01 |
| Dec 30 2016 |
6163 |
378.36 |
| Dec 30 2016 |
7101 |
367.68 |
| Dec 23 2016 |
6163 |
378.36 |
| Dec 23 2016 |
5547 |
365.01 |
| Dec 23 2016 |
7101 |
367.68 |
| Dec 16 2016 |
6163 |
378.36 |
| Dec 16 2016 |
5543 |
365.01 |
| Dec 16 2016 |
7104 |
367.68 |
| Dec 09 2016 |
5545 |
365.01 |
| Dec 09 2016 |
6162 |
378.36 |
| Dec 09 2016 |
7105 |
367.68 |
| Dec 02 2016 |
5545 |
365.01 |
| Dec 02 2016 |
6162 |
378.36 |
| Dec 02 2016 |
7105 |
367.68 |
| Nov 25 2016 |
6162 |
378.36 |
| Nov 25 2016 |
5544 |
365.01 |
| Nov 25 2016 |
7102 |
367.68 |
| Nov 18 2016 |
5544 |
365.01 |
| Nov 18 2016 |
6162 |
378.36 |
| Nov 18 2016 |
7102 |
367.68 |
| Nov 11 2016 |
5544 |
365.01 |
| Nov 11 2016 |
6159 |
378.36 |
| Nov 11 2016 |
7099 |
367.68 |
| Nov 04 2016 |
5544 |
365.01 |
| Nov 04 2016 |
6159 |
378.36 |
| Nov 04 2016 |
7099 |
367.68 |
| Oct 28 2016 |
6174 |
378.36 |
| Oct 28 2016 |
5544 |
365.01 |
| Oct 28 2016 |
7110 |
367.68 |
| Oct 21 2016 |
5543 |
365.01 |
| Oct 21 2016 |
6183 |
378.36 |
| Oct 21 2016 |
7112 |
367.68 |
| Oct 14 2016 |
5564 |
365.01 |
| Oct 14 2016 |
6183 |
378.36 |
| Oct 14 2016 |
7150 |
367.68 |
| Oct 07 2016 |
6172 |
378.36 |
| Oct 07 2016 |
5569 |
365.01 |
| Oct 07 2016 |
7152 |
367.68 |
| Sep 30 2016 |
5574 |
365.01 |
| Sep 30 2016 |
6181 |
378.36 |
| Sep 30 2016 |
7157 |
367.68 |
| Sep 23 2016 |
5579 |
365.01 |
| Sep 23 2016 |
6128 |
378.36 |
| Sep 23 2016 |
7119 |
367.68 |
| Sep 16 2016 |
5615 |
365.01 |
| Sep 16 2016 |
6102 |
378.36 |
| Sep 16 2016 |
7128 |
367.68 |
| Sep 09 2016 |
5668 |
365.01 |
| Sep 09 2016 |
6181 |
378.36 |
| Sep 09 2016 |
7163 |
367.68 |
| Sep 02 2016 |
5764 |
365.01 |
| Sep 02 2016 |
6211 |
378.36 |
| Sep 02 2016 |
7237 |
367.68 |
| Aug 26 2016 |
5790 |
365.01 |
| Aug 26 2016 |
5903 |
378.36 |
| Aug 26 2016 |
6933 |
367.68 |
| Aug 19 2016 |
5917 |
378.36 |
| Aug 19 2016 |
5825 |
365.01 |
| Aug 19 2016 |
6974 |
367.68 |
| Aug 12 2016 |
5878 |
365.01 |
| Aug 12 2016 |
5904 |
378.36 |
| Aug 12 2016 |
7909 |
367.68 |
| Aug 05 2016 |
5918 |
365.01 |
| Aug 05 2016 |
5950 |
378.36 |
| Aug 05 2016 |
8021 |
367.68 |
| Jul 29 2016 |
5839 |
378.36 |
| Jul 29 2016 |
5948 |
365.01 |
| Jul 29 2016 |
8092 |
367.68 |
| Jul 22 2016 |
5957 |
378.36 |
| Jul 22 2016 |
6065 |
365.01 |
| Jul 22 2016 |
8223 |
367.68 |
| Jun 22 2016 |
6103 |
378.36 |
| Jun 22 2016 |
6242 |
365.01 |
| Jun 22 2016 |
9011 |
367.68 |
| Jun 15 2016 |
6206 |
378.36 |
| Jun 15 2016 |
6319 |
365.01 |
| Jun 15 2016 |
9104 |
367.68 |
| Jun 08 2016 |
6396 |
365.01 |
| Jun 08 2016 |
6191 |
378.36 |
| Jun 08 2016 |
9163 |
367.68 |
| Jun 01 2016 |
6454 |
365.01 |
| Jun 01 2016 |
6262 |
378.36 |
| Jun 01 2016 |
9416 |
367.68 |
| May 25 2016 |
6472 |
365.01 |
| May 25 2016 |
6282 |
378.36 |
| May 25 2016 |
9473 |
367.68 |
| May 18 2016 |
6527 |
365.01 |
| May 18 2016 |
6320 |
378.36 |
| May 18 2016 |
9504 |
367.68 |
| May 11 2016 |
6989 |
385.17 |
| May 11 2016 |
6500 |
365.05 |
| May 11 2016 |
10144 |
373.1 |
| May 04 2016 |
5042 |
348.16 |
| May 04 2016 |
6953 |
385.17 |
| May 04 2016 |
9319 |
366.66 |
| Apr 27 2016 |
3186 |
318.7 |
| Apr 27 2016 |
7138 |
385.17 |
| Apr 27 2016 |
9078 |
363.02 |
| Apr 20 2016 |
7190 |
385.17 |
| Apr 20 2016 |
3272 |
318.7 |
| Apr 20 2016 |
9188 |
363.02 |
| Apr 13 2016 |
3216 |
318.7 |
| Apr 13 2016 |
7382 |
385.17 |
| Apr 13 2016 |
9129 |
363.02 |
| Apr 06 2016 |
7564 |
385.17 |
| Apr 06 2016 |
3268 |
318.7 |
| Apr 06 2016 |
9198 |
363.02 |
| Mar 30 2016 |
7480 |
385.17 |
| Mar 30 2016 |
4500 |
339.07 |
| Mar 30 2016 |
9000 |
362.12 |
| Mar 23 2016 |
4519 |
339.07 |
| Mar 23 2016 |
7673 |
385.17 |
| Mar 23 2016 |
9133 |
362.12 |
| Mar 16 2016 |
6149 |
361.29 |
| Mar 16 2016 |
7722 |
385.17 |
| Mar 16 2016 |
10121 |
370.84 |
| Mar 09 2016 |
6154 |
361.29 |
| Mar 09 2016 |
7731 |
385.17 |
| Mar 09 2016 |
10150 |
370.84 |
| Mar 02 2016 |
7673 |
385.17 |
| Mar 02 2016 |
12726 |
426.73 |
| Mar 02 2016 |
15560 |
410.1 |
| Feb 24 2016 |
12659 |
426.73 |
| Feb 24 2016 |
7697 |
385.17 |
| Feb 24 2016 |
15531 |
410.1 |
| Feb 17 2016 |
12724 |
426.73 |
| Feb 17 2016 |
7810 |
385.17 |
| Feb 17 2016 |
15679 |
410.1 |
| Feb 10 2016 |
7821 |
385.17 |
| Feb 10 2016 |
12737 |
426.73 |
| Feb 10 2016 |
15678 |
410.1 |
| Feb 03 2016 |
12727 |
426.73 |
| Feb 03 2016 |
7861 |
385.17 |
| Feb 03 2016 |
15706 |
410.1 |
| Jan 27 2016 |
12709 |
426.73 |
| Jan 27 2016 |
7868 |
385.17 |
| Jan 27 2016 |
15721 |
410.1 |
| Jan 20 2016 |
12737 |
426.73 |
| Jan 20 2016 |
7869 |
385.17 |
| Jan 20 2016 |
15727 |
410.1 |
| Jan 13 2016 |
7871 |
385.17 |
| Jan 13 2016 |
12756 |
426.73 |
| Jan 13 2016 |
15754 |
410.1 |
| Jan 06 2016 |
12764 |
426.73 |
| Jan 06 2016 |
7871 |
385.17 |
| Jan 06 2016 |
15759 |
410.1 |
| Dec 30 2015 |
12765 |
426.73 |
| Dec 30 2015 |
7871 |
385.17 |
| Dec 30 2015 |
15755 |
410.1 |
| Dec 23 2015 |
12764 |
426.73 |
| Dec 23 2015 |
7871 |
385.17 |
| Dec 23 2015 |
15756 |
410.1 |
| Dec 16 2015 |
12764 |
426.73 |
| Dec 16 2015 |
7871 |
385.17 |
| Dec 16 2015 |
15756 |
410.1 |
| Dec 09 2015 |
12772 |
426.73 |
| Dec 09 2015 |
7871 |
385.17 |
| Dec 09 2015 |
15760 |
410.1 |
| Dec 02 2015 |
12773 |
426.73 |
| Dec 02 2015 |
7872 |
385.17 |
| Dec 02 2015 |
15761 |
410.1 |
| Nov 25 2015 |
7872 |
385.17 |
| Nov 25 2015 |
12773 |
426.73 |
| Nov 25 2015 |
15762 |
410.1 |
| Nov 18 2015 |
12773 |
426.73 |
| Nov 18 2015 |
7872 |
385.17 |
| Nov 18 2015 |
15761 |
410.1 |
| Nov 11 2015 |
12773 |
426.73 |
| Nov 11 2015 |
7868 |
385.17 |
| Nov 11 2015 |
15755 |
410.1 |
| Nov 04 2015 |
7868 |
385.17 |
| Nov 04 2015 |
12773 |
426.73 |
| Nov 04 2015 |
15755 |
410.1 |
| Oct 28 2015 |
12754 |
426.73 |
| Oct 28 2015 |
7869 |
385.17 |
| Oct 28 2015 |
15739 |
410.1 |
| Oct 21 2015 |
7848 |
385.17 |
| Oct 21 2015 |
12768 |
426.73 |
| Oct 21 2015 |
15723 |
410.1 |
| Oct 14 2015 |
7852 |
385.17 |
| Oct 14 2015 |
12781 |
426.73 |
| Oct 14 2015 |
15729 |
410.1 |
| Oct 07 2015 |
12756 |
426.73 |
| Oct 07 2015 |
7864 |
385.17 |
| Oct 07 2015 |
15736 |
410.1 |
| Sep 30 2015 |
12750 |
426.73 |
| Sep 30 2015 |
7870 |
385.17 |
| Sep 30 2015 |
15755 |
410.1 |
| Sep 23 2015 |
12743 |
426.73 |
| Sep 23 2015 |
7919 |
385.17 |
| Sep 23 2015 |
15798 |
410.1 |
| Sep 16 2015 |
7852 |
385.17 |
| Sep 16 2015 |
12742 |
426.73 |
| Sep 16 2015 |
15730 |
410.1 |
| Sep 09 2015 |
12737 |
426.73 |
| Sep 09 2015 |
7825 |
385.17 |
| Sep 09 2015 |
15688 |
410.1 |
| Sep 02 2015 |
12637 |
426.73 |
| Sep 02 2015 |
7893 |
385.17 |
| Sep 02 2015 |
15665 |
410.1 |
| Aug 26 2015 |
8007 |
385.17 |
| Aug 26 2015 |
12804 |
426.73 |
| Aug 26 2015 |
15823 |
410.1 |
| Aug 19 2015 |
12839 |
426.73 |
| Aug 19 2015 |
8191 |
385.17 |
| Aug 19 2015 |
16015 |
410.1 |
| Aug 12 2015 |
12918 |
426.73 |
| Aug 12 2015 |
8203 |
385.17 |
| Aug 12 2015 |
16057 |
410.1 |
| Aug 05 2015 |
12897 |
426.73 |
| Aug 05 2015 |
8286 |
385.17 |
| Aug 05 2015 |
16047 |
410.1 |
| Jul 29 2015 |
8316 |
385.17 |
| Jul 29 2015 |
13062 |
426.73 |
| Jul 29 2015 |
16212 |
410.1 |
| Jul 22 2015 |
13009 |
426.73 |
| Jul 22 2015 |
8301 |
385.17 |
| Jul 22 2015 |
16240 |
410.1 |
| Jul 15 2015 |
13109 |
426.73 |
| Jul 15 2015 |
8502 |
385.17 |
| Jul 15 2015 |
16377 |
410.1 |
| Jul 08 2015 |
13150 |
426.73 |
| Jul 08 2015 |
8545 |
385.17 |
| Jul 08 2015 |
16505 |
410.1 |
| Jul 01 2015 |
13236 |
426.73 |
| Jul 01 2015 |
8598 |
385.17 |
| Jul 01 2015 |
16598 |
410.1 |
| Jun 24 2015 |
13285 |
426.73 |
| Jun 24 2015 |
8591 |
385.17 |
| Jun 24 2015 |
16666 |
410.1 |
| Jun 17 2015 |
13338 |
426.73 |
| Jun 17 2015 |
8576 |
385.17 |
| Jun 17 2015 |
16749 |
410.1 |
| Jun 10 2015 |
8612 |
385.17 |
| Jun 10 2015 |
13356 |
426.73 |
| Jun 10 2015 |
16727 |
410.1 |
| Jun 03 2015 |
13511 |
428.07 |
| Jun 03 2015 |
8765 |
385.17 |
| Jun 03 2015 |
17042 |
410.91 |
| May 27 2015 |
13483 |
428.07 |
| May 27 2015 |
19491 |
428.07 |
| May 20 2015 |
13544 |
428.07 |
| May 20 2015 |
19542 |
428.07 |
| May 13 2015 |
13504 |
428.07 |
| May 13 2015 |
19588 |
428.07 |
| May 06 2015 |
13195 |
428.07 |
| May 06 2015 |
19273 |
428.07 |
| Apr 29 2015 |
13327 |
428.07 |
| Apr 29 2015 |
7469 |
371.69 |
| Apr 29 2015 |
17395 |
413.98 |
| Apr 22 2015 |
7537 |
371.69 |
| Apr 22 2015 |
13382 |
428.07 |
| Apr 22 2015 |
17442 |
413.98 |
| Apr 15 2015 |
13320 |
428.07 |
| Apr 15 2015 |
7501 |
371.69 |
| Apr 15 2015 |
17417 |
413.98 |
| Apr 08 2015 |
7495 |
371.69 |
| Apr 08 2015 |
13500 |
428.07 |
| Apr 08 2015 |
17499 |
413.98 |
| Apr 01 2015 |
16982 |
462.39 |
| Apr 01 2015 |
7593 |
371.69 |
| Apr 01 2015 |
20521 |
432.16 |
| Mar 25 2015 |
16800 |
462.39 |
| Mar 25 2015 |
7293 |
371.69 |
| Mar 25 2015 |
19926 |
432.16 |
| Mar 18 2015 |
7095 |
371.69 |
| Mar 18 2015 |
11276 |
371.69 |
| Mar 11 2015 |
7256 |
371.69 |
| Mar 11 2015 |
11665 |
371.69 |
| Mar 04 2015 |
7366 |
371.69 |
| Mar 04 2015 |
11777 |
371.69 |
| Feb 25 2015 |
7410 |
371.69 |
| Feb 25 2015 |
11795 |
371.69 |
| Feb 18 2015 |
7479 |
371.69 |
| Feb 18 2015 |
11864 |
371.69 |
| Feb 11 2015 |
7505 |
371.69 |
| Feb 11 2015 |
11875 |
371.69 |
| Feb 04 2015 |
7547 |
371.69 |
| Feb 04 2015 |
11884 |
371.69 |
| Jan 28 2015 |
7536 |
371.69 |
| Jan 28 2015 |
11903 |
371.69 |
| Jan 21 2015 |
7550 |
371.69 |
| Jan 21 2015 |
11919 |
371.69 |
| Jan 14 2015 |
7560 |
371.69 |
| Jan 14 2015 |
11940 |
371.69 |
| Jan 07 2015 |
7560 |
371.69 |
| Jan 07 2015 |
11930 |
371.69 |
| Dec 31 2014 |
7560 |
371.69 |
| Dec 31 2014 |
11931 |
371.69 |
| Dec 24 2014 |
7560 |
371.69 |
| Dec 24 2014 |
11931 |
371.69 |
| Dec 17 2014 |
7560 |
371.69 |
| Dec 17 2014 |
11924 |
371.69 |
| Dec 10 2014 |
7560 |
371.69 |
| Dec 10 2014 |
11924 |
371.69 |
| Dec 03 2014 |
7560 |
371.69 |
| Dec 03 2014 |
11924 |
371.69 |
| Nov 26 2014 |
7560 |
371.69 |
| Nov 26 2014 |
11924 |
371.69 |
| Nov 19 2014 |
7560 |
371.69 |
| Nov 19 2014 |
11924 |
371.69 |
| Nov 12 2014 |
7560 |
371.69 |
| Nov 12 2014 |
11924 |
371.69 |
| Nov 05 2014 |
7560 |
371.69 |
| Nov 05 2014 |
11924 |
371.69 |
| Oct 29 2014 |
7559 |
371.69 |
| Oct 29 2014 |
11923 |
371.69 |
| Oct 22 2014 |
7554 |
371.69 |
| Oct 22 2014 |
11940 |
371.69 |
| Oct 15 2014 |
7533 |
371.69 |
| Oct 15 2014 |
11917 |
371.69 |
| Oct 08 2014 |
7536 |
371.69 |
| Oct 08 2014 |
11907 |
371.69 |
| Oct 01 2014 |
7542 |
371.69 |
| Oct 01 2014 |
11920 |
371.69 |
| Sep 24 2014 |
7573 |
371.69 |
| Sep 24 2014 |
11904 |
371.69 |
| Sep 17 2014 |
7534 |
371.69 |
| Sep 17 2014 |
11899 |
371.69 |
| Sep 10 2014 |
7546 |
371.69 |
| Sep 10 2014 |
11907 |
371.69 |
| Sep 03 2014 |
7554 |
371.69 |
| Sep 03 2014 |
11959 |
371.69 |
| Aug 27 2014 |
7473 |
371.69 |
| Aug 27 2014 |
11978 |
371.69 |
| Aug 20 2014 |
7466 |
371.69 |
| Aug 20 2014 |
11993 |
371.69 |
| Aug 13 2014 |
7456 |
371.69 |
| Aug 13 2014 |
12028 |
371.69 |
| Aug 06 2014 |
7570 |
371.69 |
| Aug 06 2014 |
12087 |
371.69 |
| Jul 30 2014 |
7583 |
371.69 |
| Jul 30 2014 |
12166 |
371.69 |
| Jul 23 2014 |
7587 |
371.69 |
| Jul 23 2014 |
12134 |
371.69 |
| Jul 16 2014 |
7664 |
371.69 |
| Jul 16 2014 |
12104 |
371.69 |
| Jul 09 2014 |
7673 |
371.69 |
| Jul 09 2014 |
12122 |
371.69 |
| Jul 02 2014 |
7728 |
371.69 |
| Jul 02 2014 |
12255 |
371.69 |
| Jun 25 2014 |
7807 |
371.69 |
| Jun 25 2014 |
12241 |
371.69 |
| Jun 18 2014 |
7839 |
371.69 |
| Jun 18 2014 |
12282 |
371.69 |
| Jun 11 2014 |
7861 |
371.69 |
| Jun 11 2014 |
12429 |
371.69 |
| Jun 04 2014 |
7930 |
371.69 |
| Jun 04 2014 |
12550 |
371.69 |
| May 28 2014 |
7972 |
371.69 |
| May 28 2014 |
12555 |
371.69 |
| May 21 2014 |
7976 |
371.69 |
| May 21 2014 |
12624 |
371.69 |
| May 14 2014 |
8041 |
371.69 |
| May 14 2014 |
12676 |
371.69 |
| Apr 30 2014 |
7451 |
364.14 |
| Apr 30 2014 |
11855 |
364.14 |
| Apr 23 2014 |
7669 |
364.14 |
| Apr 23 2014 |
12026 |
364.14 |
| Apr 16 2014 |
7667 |
364.14 |
| Apr 16 2014 |
11961 |
364.14 |
| Apr 09 2014 |
7934 |
364.14 |
| Apr 09 2014 |
12150 |
364.14 |
| Apr 02 2014 |
7964 |
364.14 |
| Apr 02 2014 |
11876 |
364.14 |
| Mar 26 2014 |
7837 |
364.14 |
| Mar 26 2014 |
11952 |
364.14 |
| Mar 19 2014 |
7819 |
364.14 |
| Mar 19 2014 |
11982 |
364.14 |
| Mar 12 2014 |
7859 |
364.14 |
| Mar 12 2014 |
12064 |
364.14 |
| Mar 05 2014 |
7776 |
364.14 |
| Mar 05 2014 |
12009 |
364.14 |
| Feb 26 2014 |
7780 |
364.14 |
| Feb 26 2014 |
12029 |
364.14 |
| Feb 19 2014 |
7822 |
364.14 |
| Feb 19 2014 |
12078 |
364.14 |
| Feb 12 2014 |
7809 |
364.14 |
| Feb 12 2014 |
12070 |
364.14 |
| Feb 05 2014 |
7854 |
364.14 |
| Feb 05 2014 |
12137 |
364.14 |
| Jan 29 2014 |
7828 |
364.14 |
| Jan 29 2014 |
12179 |
364.14 |
| Jan 22 2014 |
7808 |
364.14 |
| Jan 22 2014 |
12138 |
364.14 |
| Jan 15 2014 |
7813 |
364.14 |
| Jan 15 2014 |
12165 |
364.14 |
| Jan 08 2014 |
7790 |
364.14 |
| Jan 08 2014 |
12163 |
364.14 |
| Jan 01 2014 |
7790 |
364.14 |
| Jan 01 2014 |
12165 |
364.14 |
| Dec 25 2013 |
7790 |
364.14 |
| Dec 25 2013 |
12167 |
364.14 |
| Dec 18 2013 |
7790 |
364.14 |
| Dec 18 2013 |
12167 |
364.14 |
| Dec 11 2013 |
7790 |
364.14 |
| Dec 11 2013 |
12167 |
364.14 |
| Dec 04 2013 |
7791 |
364.14 |
| Dec 04 2013 |
12168 |
364.14 |
| Nov 27 2013 |
7791 |
364.14 |
| Nov 27 2013 |
12168 |
364.14 |
| Nov 20 2013 |
7791 |
364.14 |
| Nov 20 2013 |
12169 |
364.14 |
| Nov 13 2013 |
7791 |
364.14 |
| Nov 13 2013 |
12168 |
364.14 |
| Nov 06 2013 |
7791 |
364.14 |
| Nov 06 2013 |
12168 |
364.14 |
| Oct 30 2013 |
7791 |
364.14 |
| Oct 30 2013 |
12167 |
364.14 |
| Oct 23 2013 |
7790 |
364.14 |
| Oct 23 2013 |
12167 |
364.14 |
| Oct 16 2013 |
7822 |
364.14 |
| Oct 16 2013 |
12168 |
364.14 |
| Oct 09 2013 |
7773 |
364.14 |
| Oct 09 2013 |
12125 |
364.14 |
| Oct 02 2013 |
7780 |
364.14 |
| Oct 02 2013 |
12132 |
364.14 |
| Sep 25 2013 |
7751 |
364.14 |
| Sep 25 2013 |
12101 |
364.14 |
| Sep 18 2013 |
7687 |
364.14 |
| Sep 18 2013 |
12008 |
364.14 |
| Sep 11 2013 |
7697 |
364.14 |
| Sep 11 2013 |
11943 |
364.14 |
| Sep 04 2013 |
7746 |
364.14 |
| Sep 04 2013 |
11977 |
364.14 |
| Aug 28 2013 |
7738 |
364.14 |
| Aug 28 2013 |
11962 |
364.14 |
| Aug 21 2013 |
7775 |
364.14 |
| Aug 21 2013 |
12036 |
364.14 |
| Aug 14 2013 |
7827 |
364.14 |
| Aug 14 2013 |
11762 |
364.14 |
| Aug 07 2013 |
7823 |
364.14 |
| Aug 07 2013 |
11887 |
364.14 |
| Jul 31 2013 |
7932 |
364.14 |
| Jul 31 2013 |
11979 |
364.14 |
| Jul 24 2013 |
7852 |
364.14 |
| Jul 24 2013 |
12044 |
364.14 |
| Jul 17 2013 |
7876 |
364.14 |
| Jul 17 2013 |
12066 |
364.14 |
| Jul 10 2013 |
7924 |
364.14 |
| Jul 10 2013 |
12196 |
364.14 |
| Jul 03 2013 |
7977 |
364.14 |
| Jul 03 2013 |
12184 |
364.14 |
| Jun 26 2013 |
7970 |
364.14 |
| Jun 26 2013 |
12338 |
364.14 |
| Jun 19 2013 |
8063 |
364.14 |
| Jun 19 2013 |
12343 |
364.14 |
| Jun 12 2013 |
8138 |
364.14 |
| Jun 12 2013 |
12520 |
364.14 |
| Jun 05 2013 |
8093 |
364.14 |
| Jun 05 2013 |
12451 |
364.14 |
| May 29 2013 |
8030 |
364.14 |
| May 29 2013 |
12463 |
364.14 |
| May 22 2013 |
8256 |
364.14 |
| May 22 2013 |
12735 |
364.14 |
