| Jul 28 2017 |
10824 |
664.16 |
| Jul 21 2017 |
10934 |
664.16 |
| Jul 14 2017 |
10998 |
664.16 |
| Jul 07 2017 |
10836 |
627.62 |
| Jun 30 2017 |
10788 |
627.62 |
| Jun 23 2017 |
10919 |
627.62 |
| Jun 16 2017 |
10830 |
627.62 |
| Jun 09 2017 |
10812 |
627.62 |
| Jun 02 2017 |
10813 |
627.62 |
| May 26 2017 |
10711 |
627.62 |
| May 19 2017 |
11118 |
627.62 |
| May 12 2017 |
11263 |
627.62 |
| May 05 2017 |
11473 |
627.62 |
| Apr 28 2017 |
11495 |
627.62 |
| Apr 21 2017 |
11661 |
627.62 |
| Apr 14 2017 |
11897 |
627.62 |
| Apr 07 2017 |
11997 |
627.62 |
| Mar 31 2017 |
12481 |
627.62 |
| Mar 24 2017 |
12132 |
627.62 |
| Mar 17 2017 |
12324 |
627.62 |
| Mar 10 2017 |
12121 |
627.62 |
| Mar 03 2017 |
12246 |
627.62 |
| Feb 24 2017 |
12392 |
627.62 |
| Feb 17 2017 |
12254 |
627.62 |
| Feb 10 2017 |
12470 |
627.62 |
| Feb 03 2017 |
12428 |
627.62 |
| Jan 27 2017 |
12407 |
627.62 |
| Jan 20 2017 |
12439 |
627.62 |
| Jan 13 2017 |
12439 |
627.62 |
| Jan 06 2017 |
12439 |
627.62 |
| Dec 30 2016 |
12440 |
627.62 |
| Dec 23 2016 |
12440 |
627.62 |
| Dec 16 2016 |
12440 |
627.62 |
| Dec 09 2016 |
12445 |
627.62 |
| Dec 02 2016 |
12445 |
627.62 |
| Nov 25 2016 |
12434 |
627.62 |
| Nov 18 2016 |
12434 |
627.62 |
| Nov 11 2016 |
12434 |
627.62 |
| Nov 04 2016 |
12434 |
627.62 |
| Oct 28 2016 |
12427 |
627.62 |
| Oct 21 2016 |
12427 |
627.62 |
| Oct 14 2016 |
12431 |
627.62 |
| Oct 07 2016 |
12429 |
627.62 |
| Sep 30 2016 |
12480 |
627.62 |
| Sep 23 2016 |
12442 |
627.62 |
| Sep 16 2016 |
12433 |
627.62 |
| Sep 09 2016 |
12587 |
627.62 |
| Sep 02 2016 |
12786 |
627.62 |
| Aug 26 2016 |
12385 |
629.23 |
| Aug 19 2016 |
12610 |
629.23 |
| Aug 12 2016 |
12798 |
611.76 |
| Aug 12 2016 |
35226 |
611.76 |
| Aug 05 2016 |
13057 |
626.32 |
| Aug 05 2016 |
35856 |
626.32 |
| Jul 29 2016 |
13351 |
643.94 |
| Jul 29 2016 |
36583 |
643.94 |
| Jul 22 2016 |
13469 |
643.94 |
| Jul 22 2016 |
36825 |
643.94 |
| Jun 22 2016 |
13243 |
643.94 |
| Jun 22 2016 |
37912 |
643.94 |
| Jun 15 2016 |
13766 |
643.94 |
| Jun 15 2016 |
38398 |
643.94 |
| Jun 08 2016 |
13956 |
643.94 |
| Jun 08 2016 |
38613 |
643.94 |
| Jun 01 2016 |
14141 |
643.94 |
| Jun 01 2016 |
38884 |
643.94 |
| May 25 2016 |
14003 |
643.94 |
| May 25 2016 |
38637 |
643.94 |
| May 18 2016 |
14127 |
643.94 |
| May 18 2016 |
38978 |
643.94 |
| May 11 2016 |
14045 |
643.94 |
| May 11 2016 |
39047 |
643.94 |
| May 04 2016 |
14039 |
643.94 |
| May 04 2016 |
38910 |
643.94 |
| Apr 27 2016 |
14315 |
643.94 |
| Apr 27 2016 |
39422 |
643.94 |
| Apr 20 2016 |
14274 |
643.94 |
| Apr 20 2016 |
39407 |
643.94 |
| Apr 13 2016 |
14226 |
643.94 |
| Apr 13 2016 |
39437 |
643.94 |
| Apr 06 2016 |
14431 |
643.94 |
| Apr 06 2016 |
39988 |
643.94 |
| Mar 30 2016 |
13985 |
643.94 |
| Mar 30 2016 |
39772 |
643.94 |
| Mar 23 2016 |
14604 |
643.94 |
| Mar 23 2016 |
39891 |
643.94 |
| Mar 16 2016 |
14535 |
643.94 |
| Mar 16 2016 |
39967 |
643.94 |
| Mar 09 2016 |
14574 |
643.94 |
| Mar 09 2016 |
39913 |
643.94 |
| Mar 02 2016 |
14582 |
643.94 |
| Mar 02 2016 |
39434 |
643.94 |
| Feb 24 2016 |
14500 |
643.94 |
| Feb 24 2016 |
39238 |
643.94 |
| Feb 17 2016 |
14692 |
643.94 |
| Feb 17 2016 |
39641 |
643.94 |
| Feb 10 2016 |
14790 |
643.94 |
| Feb 10 2016 |
39364 |
643.94 |
| Feb 03 2016 |
14812 |
643.94 |
| Feb 03 2016 |
39326 |
643.94 |
| Jan 27 2016 |
14812 |
643.94 |
| Jan 27 2016 |
39235 |
643.94 |
| Jan 20 2016 |
14842 |
643.94 |
| Jan 20 2016 |
39258 |
643.94 |
| Jan 13 2016 |
14842 |
643.94 |
| Jan 13 2016 |
39319 |
643.94 |
| Jan 06 2016 |
14842 |
643.94 |
| Jan 06 2016 |
39342 |
643.94 |
| Dec 30 2015 |
14858 |
643.94 |
| Dec 30 2015 |
39323 |
643.94 |
| Dec 23 2015 |
14858 |
643.94 |
| Dec 23 2015 |
39320 |
643.94 |
| Dec 16 2015 |
14858 |
643.94 |
| Dec 16 2015 |
39321 |
643.94 |
| Dec 09 2015 |
14858 |
643.94 |
| Dec 09 2015 |
39328 |
643.94 |
| Dec 02 2015 |
14859 |
643.94 |
| Dec 02 2015 |
39330 |
643.94 |
| Nov 25 2015 |
14859 |
643.94 |
| Nov 25 2015 |
39332 |
643.94 |
| Nov 18 2015 |
14859 |
643.94 |
| Nov 18 2015 |
39331 |
643.94 |
| Nov 11 2015 |
14859 |
643.94 |
| Nov 11 2015 |
39309 |
643.94 |
| Nov 04 2015 |
14859 |
643.94 |
| Nov 04 2015 |
39309 |
643.94 |
| Oct 28 2015 |
14805 |
643.94 |
| Oct 28 2015 |
39246 |
643.94 |
| Oct 21 2015 |
14773 |
643.94 |
| Oct 21 2015 |
39200 |
643.94 |
| Oct 14 2015 |
14774 |
643.94 |
| Oct 14 2015 |
39047 |
643.94 |
| Oct 07 2015 |
14792 |
643.94 |
| Oct 07 2015 |
39053 |
643.94 |
| Sep 30 2015 |
14830 |
643.94 |
| Sep 30 2015 |
39086 |
643.94 |
| Sep 23 2015 |
14642 |
643.94 |
| Sep 23 2015 |
39094 |
643.94 |
| Sep 16 2015 |
14556 |
643.94 |
| Sep 16 2015 |
38879 |
643.94 |
| Sep 09 2015 |
14426 |
643.94 |
| Sep 09 2015 |
38795 |
643.94 |
| Sep 02 2015 |
14302 |
643.94 |
| Sep 02 2015 |
38739 |
643.94 |
| Aug 26 2015 |
14656 |
655.44 |
| Aug 26 2015 |
39189 |
655.44 |
| Aug 19 2015 |
14565 |
655.44 |
| Aug 19 2015 |
39495 |
655.44 |
| Aug 12 2015 |
14696 |
655.44 |
| Aug 12 2015 |
39685 |
655.44 |
| Jul 16 2014 |
12784 |
564.29 |
| Jul 16 2014 |
36587 |
564.29 |
| Jul 09 2014 |
12476 |
564.29 |
| Jul 09 2014 |
36669 |
564.29 |
| Jul 02 2014 |
12811 |
564.29 |
| Jul 02 2014 |
36949 |
564.29 |
| Jun 25 2014 |
12622 |
564.29 |
| Jun 25 2014 |
37160 |
564.29 |
| Jun 18 2014 |
12523 |
564.29 |
| Jun 18 2014 |
26966 |
587.31 |
| Jun 18 2014 |
37996 |
575.8 |
| Jun 11 2014 |
26719 |
587.31 |
| Jun 11 2014 |
12892 |
564.29 |
| Jun 11 2014 |
38132 |
575.8 |
| Jun 04 2014 |
13118 |
564.29 |
| Jun 04 2014 |
27016 |
587.31 |
| Jun 04 2014 |
38496 |
575.8 |
| May 28 2014 |
13239 |
564.29 |
| May 28 2014 |
26719 |
587.31 |
| May 28 2014 |
38265 |
575.8 |
| May 21 2014 |
26808 |
587.31 |
| May 21 2014 |
13283 |
564.29 |
| May 21 2014 |
38462 |
575.8 |
| May 14 2014 |
26982 |
587.31 |
| May 14 2014 |
14072 |
592.46 |
| May 14 2014 |
39555 |
590.74 |
| May 07 2014 |
13360 |
592.46 |
| May 07 2014 |
26291 |
587.31 |
| May 07 2014 |
38979 |
590.74 |
| Apr 30 2014 |
27031 |
587.31 |
| Apr 30 2014 |
13970 |
592.46 |
| Apr 30 2014 |
39879 |
590.74 |
| Apr 23 2014 |
27612 |
587.31 |
| Apr 23 2014 |
14401 |
592.46 |
| Apr 23 2014 |
40468 |
590.74 |
| Apr 16 2014 |
14076 |
592.46 |
| Apr 16 2014 |
27528 |
587.31 |
| Apr 16 2014 |
40078 |
590.74 |
| Apr 09 2014 |
14110 |
592.46 |
| Apr 09 2014 |
28531 |
587.31 |
| Apr 09 2014 |
40803 |
590.74 |
| Apr 02 2014 |
28520 |
587.31 |
| Apr 02 2014 |
13754 |
592.46 |
| Apr 02 2014 |
40070 |
590.74 |
| Mar 26 2014 |
13775 |
592.46 |
| Mar 26 2014 |
27921 |
587.31 |
| Mar 26 2014 |
39938 |
590.74 |
| Mar 19 2014 |
13837 |
592.46 |
| Mar 19 2014 |
27856 |
587.31 |
| Mar 19 2014 |
39940 |
590.74 |
| Mar 12 2014 |
13820 |
592.46 |
| Mar 12 2014 |
27788 |
587.31 |
| Mar 12 2014 |
39907 |
590.74 |
| Mar 05 2014 |
27187 |
587.31 |
| Mar 05 2014 |
13631 |
592.46 |
| Mar 05 2014 |
39548 |
590.74 |
| Feb 26 2014 |
13783 |
592.46 |
| Feb 26 2014 |
26994 |
587.31 |
| Feb 26 2014 |
39422 |
590.74 |
| Feb 19 2014 |
13882 |
592.46 |
| Feb 19 2014 |
27176 |
587.31 |
| Feb 19 2014 |
39452 |
590.74 |
| Feb 12 2014 |
27135 |
587.31 |
| Feb 12 2014 |
14066 |
592.46 |
| Feb 12 2014 |
39347 |
590.74 |
| Feb 05 2014 |
13992 |
592.46 |
| Feb 05 2014 |
27186 |
587.31 |
| Feb 05 2014 |
39493 |
590.74 |
| Jan 29 2014 |
13992 |
592.46 |
| Jan 29 2014 |
26986 |
587.31 |
| Jan 29 2014 |
39481 |
590.74 |
| Jan 22 2014 |
14018 |
592.46 |
| Jan 22 2014 |
26845 |
587.31 |
| Jan 22 2014 |
39252 |
590.74 |
| Jan 15 2014 |
14018 |
592.46 |
| Jan 15 2014 |
26868 |
587.31 |
| Jan 15 2014 |
39342 |
590.74 |
| Jan 08 2014 |
14018 |
592.46 |
| Jan 08 2014 |
26732 |
587.31 |
| Jan 08 2014 |
39263 |
590.74 |
| Jan 01 2014 |
14018 |
592.46 |
| Jan 01 2014 |
26732 |
587.31 |
| Jan 01 2014 |
39268 |
590.74 |
| Dec 25 2013 |
26732 |
587.31 |
| Dec 25 2013 |
14107 |
592.46 |
| Dec 25 2013 |
39297 |
590.74 |
| Dec 18 2013 |
14107 |
592.46 |
| Dec 18 2013 |
26732 |
587.31 |
| Dec 18 2013 |
39297 |
590.74 |
| Dec 11 2013 |
14108 |
592.46 |
| Dec 11 2013 |
26733 |
587.31 |
| Dec 11 2013 |
39298 |
590.74 |
| Dec 04 2013 |
26734 |
587.31 |
| Dec 04 2013 |
14108 |
592.46 |
| Dec 04 2013 |
39301 |
590.74 |
| Nov 27 2013 |
26734 |
587.31 |
| Nov 27 2013 |
14108 |
592.46 |
| Nov 27 2013 |
39301 |
590.74 |
| Nov 20 2013 |
14109 |
592.46 |
| Nov 20 2013 |
26734 |
587.31 |
| Nov 20 2013 |
39302 |
590.74 |
| Nov 13 2013 |
26735 |
587.31 |
| Nov 13 2013 |
14109 |
592.46 |
| Nov 13 2013 |
39303 |
590.74 |
| Nov 06 2013 |
26735 |
587.31 |
| Nov 06 2013 |
14109 |
592.46 |
| Nov 06 2013 |
39304 |
590.74 |
| Oct 30 2013 |
14109 |
592.46 |
| Oct 30 2013 |
26735 |
587.31 |
| Oct 30 2013 |
39302 |
590.74 |
| Oct 23 2013 |
14109 |
592.46 |
| Oct 23 2013 |
26723 |
587.31 |
| Oct 23 2013 |
39297 |
590.74 |
| Oct 16 2013 |
26706 |
587.31 |
| Oct 16 2013 |
13961 |
592.46 |
| Oct 16 2013 |
39205 |
590.74 |
| Oct 09 2013 |
13759 |
592.46 |
| Oct 09 2013 |
26346 |
587.31 |
| Oct 09 2013 |
38789 |
590.74 |
| Oct 02 2013 |
13888 |
592.46 |
| Oct 02 2013 |
26487 |
587.31 |
| Oct 02 2013 |
38956 |
590.74 |
| Sep 25 2013 |
13852 |
592.46 |
| Sep 25 2013 |
26479 |
587.31 |
| Sep 25 2013 |
38918 |
590.74 |
| Sep 18 2013 |
26256 |
587.31 |
| Sep 18 2013 |
13691 |
592.46 |
| Sep 18 2013 |
38542 |
590.74 |
| Sep 11 2013 |
13549 |
592.46 |
| Sep 11 2013 |
26168 |
587.31 |
| Sep 11 2013 |
38271 |
590.74 |
| Sep 04 2013 |
14023 |
620.64 |
| Sep 04 2013 |
26390 |
587.31 |
| Sep 04 2013 |
39045 |
603.97 |
| Aug 28 2013 |
26174 |
587.31 |
| Aug 28 2013 |
14295 |
620.64 |
| Aug 28 2013 |
38765 |
603.97 |
| Aug 21 2013 |
14301 |
620.64 |
| Aug 21 2013 |
26259 |
587.31 |
| Aug 21 2013 |
39031 |
603.97 |
| Aug 14 2013 |
13665 |
620.64 |
| Aug 14 2013 |
26270 |
587.31 |
| Aug 14 2013 |
38731 |
603.97 |
| Aug 07 2013 |
13830 |
620.64 |
| Aug 07 2013 |
26222 |
587.31 |
| Aug 07 2013 |
39022 |
603.97 |
| Jul 31 2013 |
13940 |
620.64 |
| Jul 31 2013 |
26750 |
587.31 |
| Jul 31 2013 |
39631 |
603.97 |
| Jul 24 2013 |
13989 |
620.64 |
| Jul 24 2013 |
26659 |
587.31 |
| Jul 24 2013 |
39907 |
603.97 |
| Jul 17 2013 |
13942 |
620.64 |
| Jul 17 2013 |
26706 |
587.31 |
| Jul 17 2013 |
40087 |
603.97 |
| Jul 10 2013 |
26961 |
587.31 |
| Jul 10 2013 |
14262 |
620.64 |
| Jul 10 2013 |
40485 |
603.97 |
| Jul 03 2013 |
14100 |
620.64 |
| Jul 03 2013 |
26891 |
587.31 |
| Jul 03 2013 |
40471 |
603.97 |
| Jun 26 2013 |
13920 |
620.64 |
| Jun 26 2013 |
26781 |
587.31 |
| Jun 26 2013 |
40599 |
603.97 |
| Jun 19 2013 |
13791 |
620.64 |
| Jun 19 2013 |
41213 |
620.64 |
| Jun 12 2013 |
14088 |
620.64 |
| Jun 12 2013 |
41535 |
620.64 |
| Jun 05 2013 |
13402 |
620.64 |
| Jun 05 2013 |
41062 |
620.64 |
| May 29 2013 |
13297 |
620.64 |
| May 29 2013 |
41149 |
620.64 |
| May 22 2013 |
13364 |
620.64 |
| May 22 2013 |
41968 |
620.64 |
