| Sep 02 2021 |
4363 |
455.21 |
| Sep 02 2021 |
5742 |
455.21 |
| Aug 26 2021 |
1675 |
375.52 |
| Aug 26 2021 |
2249 |
394.27 |
| Aug 26 2021 |
5113 |
405.54 |
| Aug 19 2021 |
1683 |
375.52 |
| Aug 19 2021 |
2933 |
397.16 |
| Aug 19 2021 |
4519 |
395.08 |
| Aug 12 2021 |
1673 |
375.52 |
| Aug 12 2021 |
2920 |
397.16 |
| Aug 12 2021 |
4509 |
395.08 |
| Aug 05 2021 |
1656 |
375.52 |
| Aug 05 2021 |
2897 |
397.16 |
| Aug 05 2021 |
4454 |
395.08 |
| Jul 29 2021 |
1653 |
375.52 |
| Jul 29 2021 |
2884 |
397.16 |
| Jul 29 2021 |
4431 |
395.08 |
| Jul 22 2021 |
1564 |
375.52 |
| Jul 22 2021 |
1262 |
327.65 |
| Jul 22 2021 |
2077 |
338.08 |
| Jul 15 2021 |
1015 |
358.31 |
| Jul 15 2021 |
1210 |
327.65 |
| Jul 15 2021 |
2023 |
338.08 |
| Jul 08 2021 |
994 |
358.31 |
| Jul 08 2021 |
1192 |
327.65 |
| Jul 08 2021 |
1981 |
338.08 |
| Jul 01 2021 |
999 |
358.31 |
| Jul 01 2021 |
1143 |
327.65 |
| Jul 01 2021 |
1937 |
338.08 |
| Jun 24 2021 |
841 |
354.01 |
| Jun 24 2021 |
1083 |
327.65 |
| Jun 24 2021 |
1850 |
338.08 |
| Jun 17 2021 |
774 |
354.01 |
| Jun 17 2021 |
909 |
327.65 |
| Jun 17 2021 |
1655 |
338.08 |
| Jun 10 2021 |
1092 |
373.78 |
| Jun 10 2021 |
734 |
327.65 |
| Jun 10 2021 |
1457 |
338.08 |
| Jun 03 2021 |
1394 |
338.08 |
| May 27 2021 |
870 |
373.78 |
| May 27 2021 |
835 |
327.65 |
| May 27 2021 |
1895 |
338.08 |
| May 07 2021 |
1918 |
338.08 |
| Sep 04 2020 |
3258 |
455.21 |
| Sep 04 2020 |
5100 |
455.21 |
| Aug 28 2020 |
962 |
375.52 |
| Aug 28 2020 |
1507 |
394.27 |
| Aug 28 2020 |
580 |
363.82 |
| Aug 28 2020 |
2790 |
405.54 |
| Aug 21 2020 |
584 |
363.82 |
| Aug 21 2020 |
1688 |
397.16 |
| Aug 21 2020 |
1025 |
375.52 |
| Aug 21 2020 |
2510 |
395.08 |
| Aug 14 2020 |
661 |
363.82 |
| Aug 14 2020 |
1723 |
397.16 |
| Aug 14 2020 |
1039 |
375.52 |
| Aug 14 2020 |
2564 |
395.08 |
| Aug 07 2020 |
1122 |
375.52 |
| Aug 07 2020 |
717 |
363.82 |
| Aug 07 2020 |
1859 |
397.16 |
| Aug 07 2020 |
2722 |
395.08 |
| Jul 31 2020 |
2010 |
397.16 |
| Jul 31 2020 |
751 |
363.82 |
| Jul 31 2020 |
1178 |
375.52 |
| Jul 31 2020 |
2902 |
395.08 |
| Jul 24 2020 |
412 |
329.87 |
| Jul 24 2020 |
755 |
363.82 |
| Jul 24 2020 |
1225 |
375.52 |
| Jul 24 2020 |
728 |
338.08 |
| Jul 17 2020 |
766 |
363.82 |
| Jul 17 2020 |
447 |
327.65 |
| Jul 17 2020 |
850 |
358.31 |
| Jul 17 2020 |
771 |
338.08 |
| Jul 10 2020 |
879 |
358.31 |
| Jul 10 2020 |
467 |
327.65 |
| Jul 10 2020 |
849 |
363.82 |
| Jul 10 2020 |
817 |
338.08 |
| Jul 03 2020 |
470 |
327.65 |
| Jul 03 2020 |
870 |
363.82 |
| Jul 03 2020 |
891 |
358.31 |
| Jul 03 2020 |
815 |
338.08 |
| Jun 26 2020 |
970 |
363.82 |
| Jun 26 2020 |
524 |
327.65 |
| Jun 26 2020 |
836 |
354.01 |
| Jun 26 2020 |
917 |
338.08 |
| Jun 19 2020 |
1004 |
363.82 |
| Jun 19 2020 |
541 |
327.65 |
| Jun 19 2020 |
871 |
354.01 |
| Jun 19 2020 |
981 |
338.08 |
| Jun 12 2020 |
550 |
327.65 |
| Jun 12 2020 |
1039 |
363.82 |
| Jun 12 2020 |
1560 |
373.78 |
| Jun 12 2020 |
1001 |
338.08 |
| Jun 05 2020 |
594 |
327.65 |
| Jun 05 2020 |
1069 |
363.82 |
| Jun 05 2020 |
1589 |
373.78 |
| Jun 05 2020 |
1059 |
338.08 |
| May 29 2020 |
1087 |
363.82 |
| May 29 2020 |
637 |
327.65 |
| May 29 2020 |
1663 |
373.78 |
| May 29 2020 |
1124 |
338.08 |
| May 22 2020 |
1753 |
373.78 |
| May 22 2020 |
681 |
327.65 |
| May 22 2020 |
1134 |
363.82 |
| May 22 2020 |
1198 |
338.08 |
| May 15 2020 |
1265 |
363.82 |
| May 15 2020 |
699 |
327.65 |
| May 15 2020 |
1820 |
373.78 |
| May 15 2020 |
1253 |
338.08 |
| May 08 2020 |
718 |
327.65 |
| May 08 2020 |
1292 |
363.82 |
| May 08 2020 |
1866 |
373.78 |
| May 08 2020 |
1276 |
338.08 |
| May 01 2020 |
2006 |
373.78 |
| May 01 2020 |
776 |
327.65 |
| May 01 2020 |
1463 |
363.82 |
| May 01 2020 |
1371 |
338.08 |
| Apr 24 2020 |
791 |
327.65 |
| Apr 24 2020 |
1483 |
363.82 |
| Apr 24 2020 |
2096 |
373.78 |
| Apr 24 2020 |
1433 |
338.08 |
| Apr 17 2020 |
2228 |
373.78 |
| Apr 17 2020 |
798 |
327.65 |
| Apr 17 2020 |
1488 |
363.82 |
| Apr 17 2020 |
1500 |
338.08 |
| Apr 10 2020 |
2303 |
373.78 |
| Apr 10 2020 |
810 |
327.65 |
| Apr 10 2020 |
1521 |
363.82 |
| Apr 10 2020 |
1537 |
338.08 |
| Apr 03 2020 |
1651 |
363.82 |
| Apr 03 2020 |
847 |
327.65 |
| Apr 03 2020 |
2420 |
373.78 |
| Apr 03 2020 |
1607 |
338.08 |
| Mar 27 2020 |
1728 |
363.82 |
| Mar 27 2020 |
859 |
327.65 |
| Mar 27 2020 |
2545 |
373.78 |
| Mar 27 2020 |
1687 |
338.08 |
| Mar 20 2020 |
1745 |
363.82 |
| Mar 20 2020 |
867 |
327.65 |
| Mar 20 2020 |
2609 |
373.78 |
| Mar 20 2020 |
1720 |
338.08 |
| Mar 13 2020 |
2694 |
373.78 |
| Mar 13 2020 |
1735 |
363.82 |
| Mar 13 2020 |
870 |
327.65 |
| Mar 13 2020 |
1766 |
338.08 |
| Mar 06 2020 |
879 |
327.65 |
| Mar 06 2020 |
1771 |
363.82 |
| Mar 06 2020 |
2739 |
373.78 |
| Mar 06 2020 |
1787 |
338.08 |
| Feb 28 2020 |
882 |
327.65 |
| Feb 28 2020 |
1851 |
363.82 |
| Feb 28 2020 |
2801 |
373.78 |
| Feb 28 2020 |
1811 |
338.08 |
| Feb 21 2020 |
2784 |
373.78 |
| Feb 21 2020 |
1821 |
363.82 |
| Feb 21 2020 |
866 |
327.65 |
| Feb 21 2020 |
1803 |
338.08 |
| Feb 14 2020 |
875 |
327.65 |
| Feb 14 2020 |
1829 |
363.82 |
| Feb 14 2020 |
2789 |
373.78 |
| Feb 14 2020 |
1810 |
338.08 |
| Feb 07 2020 |
1852 |
363.82 |
| Feb 07 2020 |
864 |
327.65 |
| Feb 07 2020 |
2786 |
373.78 |
| Feb 07 2020 |
1812 |
338.08 |
| Jan 31 2020 |
1855 |
363.82 |
| Jan 31 2020 |
863 |
327.65 |
| Jan 31 2020 |
2807 |
373.78 |
| Jan 31 2020 |
1814 |
338.08 |
| Jan 24 2020 |
2809 |
373.78 |
| Jan 24 2020 |
1852 |
363.82 |
| Jan 24 2020 |
868 |
327.65 |
| Jan 24 2020 |
1817 |
338.08 |
| Jan 17 2020 |
1852 |
363.82 |
| Jan 17 2020 |
866 |
327.65 |
| Jan 17 2020 |
2817 |
373.78 |
| Jan 17 2020 |
1806 |
338.08 |
| Jan 10 2020 |
867 |
327.65 |
| Jan 10 2020 |
1852 |
363.82 |
| Jan 10 2020 |
2817 |
373.78 |
| Jan 10 2020 |
1806 |
338.08 |
| Jan 03 2020 |
1852 |
363.82 |
| Jan 03 2020 |
868 |
327.65 |
| Jan 03 2020 |
2818 |
373.78 |
| Jan 03 2020 |
1808 |
338.08 |
| Dec 27 2019 |
1851 |
363.82 |
| Dec 27 2019 |
868 |
327.65 |
| Dec 27 2019 |
2818 |
373.78 |
| Dec 27 2019 |
1809 |
338.08 |
| Dec 20 2019 |
868 |
327.65 |
| Dec 20 2019 |
1851 |
363.82 |
| Dec 20 2019 |
2818 |
373.78 |
| Dec 20 2019 |
1809 |
338.08 |
| Dec 13 2019 |
1851 |
363.82 |
| Dec 13 2019 |
868 |
327.65 |
| Dec 13 2019 |
2818 |
373.78 |
| Dec 13 2019 |
1809 |
338.08 |
| Dec 06 2019 |
2818 |
373.78 |
| Dec 06 2019 |
868 |
327.65 |
| Dec 06 2019 |
1851 |
363.82 |
| Dec 06 2019 |
1809 |
338.08 |
| Nov 29 2019 |
871 |
327.65 |
| Nov 29 2019 |
1851 |
363.82 |
| Nov 29 2019 |
2818 |
373.78 |
| Nov 29 2019 |
1809 |
338.08 |
| Nov 22 2019 |
1851 |
363.82 |
| Nov 22 2019 |
871 |
327.65 |
| Nov 22 2019 |
2818 |
373.78 |
| Nov 22 2019 |
1809 |
338.08 |
| Nov 15 2019 |
2818 |
373.78 |
| Nov 15 2019 |
1851 |
363.82 |
| Nov 15 2019 |
871 |
327.65 |
| Nov 15 2019 |
1809 |
338.08 |
| Nov 08 2019 |
871 |
327.65 |
| Nov 08 2019 |
1851 |
363.82 |
| Nov 08 2019 |
2813 |
373.78 |
| Nov 08 2019 |
1802 |
338.08 |
| Nov 01 2019 |
2743 |
373.78 |
| Nov 01 2019 |
869 |
327.65 |
| Nov 01 2019 |
1851 |
363.82 |
| Nov 01 2019 |
1788 |
338.08 |
| Oct 25 2019 |
2743 |
373.78 |
| Oct 25 2019 |
869 |
327.65 |
| Oct 25 2019 |
1851 |
363.82 |
| Oct 25 2019 |
1788 |
338.08 |
| Oct 18 2019 |
1851 |
363.82 |
| Oct 18 2019 |
869 |
327.65 |
| Oct 18 2019 |
2753 |
373.78 |
| Oct 18 2019 |
1788 |
338.08 |
| Oct 11 2019 |
1851 |
363.82 |
| Oct 11 2019 |
867 |
327.65 |
| Oct 11 2019 |
2751 |
373.78 |
| Oct 11 2019 |
1789 |
338.08 |
| Oct 04 2019 |
867 |
327.65 |
| Oct 04 2019 |
1849 |
363.82 |
| Oct 04 2019 |
2759 |
373.78 |
| Oct 04 2019 |
1789 |
338.08 |
| Sep 27 2019 |
2758 |
373.78 |
| Sep 27 2019 |
865 |
327.65 |
| Sep 27 2019 |
1849 |
363.82 |
| Sep 27 2019 |
1800 |
338.08 |
| Sep 20 2019 |
867 |
327.65 |
| Sep 20 2019 |
1871 |
363.82 |
| Sep 20 2019 |
2759 |
373.78 |
| Sep 20 2019 |
1796 |
338.08 |
| Sep 13 2019 |
856 |
327.65 |
| Sep 13 2019 |
1880 |
363.82 |
| Sep 13 2019 |
2775 |
373.78 |
| Sep 13 2019 |
1790 |
338.08 |
| Sep 06 2019 |
2826 |
373.78 |
| Sep 06 2019 |
1884 |
363.82 |
| Sep 06 2019 |
783 |
324.65 |
| Sep 06 2019 |
1446 |
329.87 |
| Aug 30 2019 |
798 |
324.65 |
| Aug 30 2019 |
647 |
305.96 |
| Aug 30 2019 |
2704 |
371.01 |
| Aug 30 2019 |
1369 |
327.88 |
| Aug 23 2019 |
650 |
305.96 |
| Aug 23 2019 |
767 |
323.12 |
| Aug 23 2019 |
2727 |
371.01 |
| Aug 23 2019 |
1232 |
324.65 |
| Aug 16 2019 |
818 |
323.12 |
| Aug 16 2019 |
687 |
305.96 |
| Aug 16 2019 |
2752 |
371.01 |
| Aug 16 2019 |
1260 |
324.65 |
| Aug 09 2019 |
2489 |
366.1 |
| Aug 09 2019 |
821 |
323.12 |
| Aug 09 2019 |
683 |
305.96 |
| Aug 09 2019 |
1270 |
324.65 |
| Aug 02 2019 |
678 |
305.96 |
| Aug 02 2019 |
834 |
323.12 |
| Aug 02 2019 |
2512 |
366.1 |
| Aug 02 2019 |
1276 |
324.65 |
| Jul 26 2019 |
895 |
324.11 |
| Jul 26 2019 |
681 |
305.96 |
| Jul 26 2019 |
2545 |
366.1 |
| Jul 26 2019 |
1422 |
327.46 |
| Jul 19 2019 |
1015 |
328.41 |
| Jul 19 2019 |
693 |
305.96 |
| Jul 19 2019 |
4676 |
395.99 |
| Jul 19 2019 |
1735 |
334.31 |
| Jul 12 2019 |
1415 |
336.94 |
| Jul 12 2019 |
696 |
305.96 |
| Jul 12 2019 |
4711 |
395.99 |
| Jul 12 2019 |
2053 |
338.27 |
| Jul 05 2019 |
1551 |
336.94 |
| Jul 05 2019 |
693 |
305.96 |
| Jul 05 2019 |
4900 |
395.99 |
| Jul 05 2019 |
1901 |
331.88 |
| Jun 28 2019 |
1565 |
336.94 |
| Jun 28 2019 |
698 |
305.96 |
| Jun 28 2019 |
6579 |
414.29 |
| Jun 28 2019 |
2097 |
335.49 |
| Jun 21 2019 |
6575 |
414.29 |
| Jun 21 2019 |
1559 |
336.94 |
| Jun 21 2019 |
688 |
305.96 |
| Jun 21 2019 |
2087 |
335.49 |
| Jun 14 2019 |
1904 |
346.8 |
| Jun 14 2019 |
699 |
305.96 |
| Jun 14 2019 |
4858 |
394.99 |
| Jun 14 2019 |
2516 |
343.7 |
| Jun 07 2019 |
1958 |
346.8 |
| Jun 07 2019 |
706 |
305.96 |
| Jun 07 2019 |
3369 |
375.24 |
| Jun 07 2019 |
2554 |
343.7 |
| May 31 2019 |
3346 |
375.24 |
| May 31 2019 |
2279 |
353.7 |
| May 31 2019 |
730 |
305.96 |
| May 31 2019 |
2542 |
343.7 |
| May 24 2019 |
2614 |
359.38 |
| May 24 2019 |
716 |
305.96 |
| May 24 2019 |
3334 |
375.24 |
| May 24 2019 |
2617 |
344.21 |
| May 17 2019 |
3364 |
375.24 |
| May 17 2019 |
2637 |
359.38 |
| May 17 2019 |
739 |
305.96 |
| May 17 2019 |
2678 |
344.21 |
| May 10 2019 |
3388 |
375.24 |
| May 10 2019 |
735 |
305.96 |
| May 10 2019 |
2637 |
359.38 |
| May 10 2019 |
2663 |
344.21 |
| May 03 2019 |
2640 |
359.38 |
| May 03 2019 |
711 |
305.96 |
| May 03 2019 |
3432 |
375.24 |
| May 03 2019 |
2685 |
344.21 |
| Apr 26 2019 |
1804 |
340.73 |
| Apr 26 2019 |
707 |
305.96 |
| Apr 26 2019 |
3454 |
375.24 |
| Apr 26 2019 |
2687 |
344.21 |
| Apr 19 2019 |
1844 |
340.73 |
| Apr 19 2019 |
708 |
305.96 |
| Apr 19 2019 |
3383 |
375.24 |
| Apr 19 2019 |
2650 |
344.21 |
| Apr 18 2019 |
3384 |
375.24 |
| Apr 18 2019 |
1848 |
340.73 |
| Apr 18 2019 |
709 |
305.96 |
| Apr 12 2019 |
1619 |
333.36 |
| Apr 12 2019 |
717 |
305.96 |
| Apr 12 2019 |
3344 |
375.24 |
| Apr 12 2019 |
2648 |
344.21 |
| Apr 05 2019 |
1523 |
331.23 |
| Apr 05 2019 |
700 |
305.96 |
| Apr 05 2019 |
3164 |
375.24 |
| Apr 05 2019 |
2580 |
344.21 |
| Mar 29 2019 |
1526 |
331.23 |
| Mar 29 2019 |
691 |
305.96 |
| Mar 29 2019 |
3164 |
375.24 |
| Mar 29 2019 |
2582 |
344.21 |
| Mar 22 2019 |
3143 |
375.24 |
| Mar 22 2019 |
1464 |
328.91 |
| Mar 22 2019 |
699 |
305.96 |
| Mar 22 2019 |
2576 |
344.21 |
| Mar 15 2019 |
735 |
305.96 |
| Mar 15 2019 |
1444 |
328.91 |
| Mar 15 2019 |
3225 |
375.24 |
| Mar 15 2019 |
2597 |
344.21 |
| Mar 08 2019 |
682 |
305.96 |
| Mar 08 2019 |
1433 |
328.91 |
| Mar 08 2019 |
3164 |
375.24 |
| Mar 08 2019 |
2574 |
344.21 |
| Mar 01 2019 |
1439 |
328.91 |
| Mar 01 2019 |
1106 |
328.64 |
| Mar 01 2019 |
4109 |
387.28 |
| Mar 01 2019 |
2596 |
344.21 |
| Feb 22 2019 |
3682 |
381.79 |
| Feb 22 2019 |
1440 |
328.91 |
| Feb 22 2019 |
1106 |
328.64 |
| Feb 22 2019 |
2597 |
344.21 |
| Feb 15 2019 |
1451 |
328.91 |
| Feb 15 2019 |
1127 |
328.64 |
| Feb 15 2019 |
3697 |
381.79 |
| Feb 15 2019 |
2611 |
344.21 |
| Feb 08 2019 |
1452 |
328.91 |
| Feb 08 2019 |
1185 |
328.64 |
| Feb 08 2019 |
3688 |
381.79 |
| Feb 08 2019 |
2613 |
344.21 |
| Feb 01 2019 |
1185 |
328.64 |
| Feb 01 2019 |
1461 |
328.91 |
| Feb 01 2019 |
3694 |
381.79 |
| Feb 01 2019 |
2615 |
344.21 |
| Jan 25 2019 |
1185 |
328.64 |
| Jan 25 2019 |
1463 |
328.91 |
| Jan 25 2019 |
3696 |
381.79 |
| Jan 25 2019 |
2624 |
344.21 |
| Jan 18 2019 |
1185 |
328.64 |
| Jan 18 2019 |
1464 |
328.91 |
| Jan 18 2019 |
3711 |
381.79 |
| Jan 18 2019 |
2634 |
344.21 |
| Jan 11 2019 |
1467 |
328.91 |
| Jan 11 2019 |
1185 |
328.64 |
| Jan 11 2019 |
3711 |
381.79 |
| Jan 11 2019 |
2634 |
344.21 |
| Jan 04 2019 |
3712 |
381.79 |
| Jan 04 2019 |
1470 |
328.91 |
| Jan 04 2019 |
1185 |
328.64 |
| Jan 04 2019 |
2635 |
344.21 |
| Dec 28 2018 |
1187 |
328.64 |
| Dec 28 2018 |
1470 |
328.91 |
| Dec 28 2018 |
3712 |
381.79 |
| Dec 28 2018 |
2635 |
344.21 |
| Dec 21 2018 |
1187 |
328.64 |
| Dec 21 2018 |
1470 |
328.91 |
| Dec 21 2018 |
3712 |
381.79 |
| Dec 21 2018 |
2635 |
344.21 |
| Dec 14 2018 |
3712 |
381.79 |
| Dec 14 2018 |
1187 |
328.64 |
| Dec 14 2018 |
1470 |
328.91 |
| Dec 14 2018 |
2635 |
344.21 |
| Dec 07 2018 |
1468 |
328.91 |
| Dec 07 2018 |
1181 |
328.64 |
| Dec 07 2018 |
3712 |
381.79 |
| Dec 07 2018 |
2635 |
344.21 |
| Nov 30 2018 |
3712 |
381.79 |
| Nov 30 2018 |
1468 |
328.91 |
| Nov 30 2018 |
1181 |
328.64 |
| Nov 30 2018 |
2635 |
344.21 |
| Nov 23 2018 |
3712 |
381.79 |
| Nov 23 2018 |
1468 |
328.91 |
| Nov 23 2018 |
1181 |
328.64 |
| Nov 23 2018 |
2635 |
344.21 |
| Nov 16 2018 |
1468 |
328.91 |
| Nov 16 2018 |
1181 |
328.64 |
| Nov 16 2018 |
3712 |
381.79 |
| Nov 16 2018 |
2635 |
344.21 |
| Nov 09 2018 |
1181 |
328.64 |
| Nov 09 2018 |
1468 |
328.91 |
| Nov 09 2018 |
3712 |
381.79 |
| Nov 09 2018 |
2635 |
344.21 |
| Nov 02 2018 |
1468 |
328.91 |
| Nov 02 2018 |
1181 |
328.64 |
| Nov 02 2018 |
3712 |
381.79 |
| Nov 02 2018 |
2624 |
344.21 |
| Oct 26 2018 |
3711 |
381.79 |
| Oct 26 2018 |
1181 |
328.64 |
| Oct 26 2018 |
1468 |
328.91 |
| Oct 26 2018 |
2622 |
344.21 |
| Oct 19 2018 |
1181 |
328.64 |
| Oct 19 2018 |
1468 |
328.91 |
| Oct 19 2018 |
3723 |
381.79 |
| Oct 19 2018 |
2624 |
344.21 |
| Oct 12 2018 |
1471 |
328.91 |
| Oct 12 2018 |
1181 |
328.64 |
| Oct 12 2018 |
3715 |
381.79 |
| Oct 12 2018 |
2622 |
344.21 |
| Oct 05 2018 |
3733 |
381.79 |
| Oct 05 2018 |
1470 |
328.91 |
| Oct 05 2018 |
1181 |
328.64 |
| Oct 05 2018 |
2632 |
344.21 |
| Sep 28 2018 |
1183 |
328.64 |
| Sep 28 2018 |
1471 |
328.91 |
| Sep 28 2018 |
3646 |
381.79 |
| Sep 28 2018 |
2615 |
344.21 |
| Sep 21 2018 |
1176 |
328.64 |
| Sep 21 2018 |
1471 |
328.91 |
| Sep 21 2018 |
3636 |
381.79 |
| Sep 21 2018 |
2622 |
344.21 |
| Sep 14 2018 |
1282 |
321.98 |
| Sep 14 2018 |
1188 |
328.64 |
| Sep 14 2018 |
3640 |
381.79 |
| Sep 14 2018 |
2627 |
344.21 |
| Sep 07 2018 |
1194 |
328.64 |
| Sep 07 2018 |
3693 |
381.79 |
| Sep 07 2018 |
1298 |
321.98 |
| Sep 07 2018 |
2292 |
337.01 |
| Aug 31 2018 |
4807 |
395.13 |
| Aug 31 2018 |
1340 |
322.59 |
| Aug 31 2018 |
1801 |
351.32 |
| Aug 31 2018 |
1675 |
322.24 |
| Aug 24 2018 |
4796 |
395.13 |
| Aug 24 2018 |
1284 |
322.59 |
| Aug 24 2018 |
1795 |
351.32 |
| Aug 24 2018 |
1642 |
322.24 |
| Aug 17 2018 |
1298 |
322.59 |
| Aug 17 2018 |
4789 |
395.13 |
| Aug 17 2018 |
1795 |
351.32 |
| Aug 17 2018 |
1649 |
322.24 |
| Aug 10 2018 |
1308 |
322.59 |
| Aug 10 2018 |
1794 |
351.32 |
| Aug 10 2018 |
4137 |
386.83 |
| Aug 10 2018 |
1727 |
322.24 |
| Aug 03 2018 |
1802 |
351.32 |
| Aug 03 2018 |
1312 |
322.59 |
| Aug 03 2018 |
4227 |
386.83 |
| Aug 03 2018 |
1739 |
322.24 |
| Jul 27 2018 |
1823 |
351.32 |
| Jul 27 2018 |
1307 |
322.59 |
| Jul 27 2018 |
3250 |
373.22 |
| Jul 27 2018 |
1741 |
322.24 |
| Jul 20 2018 |
1344 |
322.59 |
| Jul 20 2018 |
1844 |
351.32 |
| Jul 20 2018 |
2373 |
357.98 |
| Jul 20 2018 |
1775 |
322.24 |
| Jul 13 2018 |
2437 |
357.98 |
| Jul 13 2018 |
1866 |
351.32 |
| Jul 13 2018 |
1198 |
322.59 |
| Jul 13 2018 |
1673 |
322.24 |
| Jul 06 2018 |
1058 |
322.59 |
| Jul 06 2018 |
2257 |
357.98 |
| Jul 06 2018 |
1856 |
351.32 |
| Jul 06 2018 |
1476 |
322.24 |
| Jun 29 2018 |
1994 |
352.02 |
| Jun 29 2018 |
1849 |
351.32 |
| Jun 29 2018 |
1072 |
322.59 |
| Jun 29 2018 |
1477 |
322.24 |
| Jun 22 2018 |
1905 |
351.32 |
| Jun 22 2018 |
982 |
317.7 |
| Jun 22 2018 |
2053 |
352.02 |
| Jun 22 2018 |
1542 |
322.24 |
| Jun 15 2018 |
1913 |
351.32 |
| Jun 15 2018 |
2759 |
365.06 |
| Jun 15 2018 |
1018 |
317.7 |
| Jun 15 2018 |
1574 |
322.59 |
| Jun 08 2018 |
1052 |
317.7 |
| Jun 08 2018 |
1962 |
351.32 |
| Jun 08 2018 |
2795 |
365.06 |
| Jun 08 2018 |
1618 |
322.59 |
| Jun 01 2018 |
3045 |
365.06 |
| Jun 01 2018 |
1063 |
317.7 |
| Jun 01 2018 |
1951 |
351.32 |
| Jun 01 2018 |
1823 |
322.59 |
| May 25 2018 |
1957 |
351.32 |
| May 25 2018 |
1112 |
317.7 |
| May 25 2018 |
3060 |
365.06 |
| May 25 2018 |
1900 |
322.59 |
| May 18 2018 |
3082 |
365.06 |
| May 18 2018 |
1148 |
317.7 |
| May 18 2018 |
1953 |
351.32 |
| May 18 2018 |
1881 |
322.59 |
| May 11 2018 |
1931 |
351.32 |
| May 11 2018 |
1152 |
317.7 |
| May 11 2018 |
3089 |
365.06 |
| May 11 2018 |
1939 |
322.59 |
| May 04 2018 |
1402 |
323.68 |
| May 04 2018 |
3193 |
365.06 |
| May 04 2018 |
1947 |
351.32 |
| May 04 2018 |
2875 |
339.38 |
| Apr 27 2018 |
2003 |
351.32 |
| Apr 27 2018 |
1413 |
323.68 |
| Apr 27 2018 |
3219 |
365.06 |
| Apr 27 2018 |
2439 |
331.42 |
| Apr 20 2018 |
1497 |
325.08 |
| Apr 20 2018 |
1993 |
351.32 |
| Apr 20 2018 |
3232 |
365.06 |
| Apr 20 2018 |
2298 |
328.57 |
| Apr 13 2018 |
2058 |
338.58 |
| Apr 13 2018 |
3236 |
365.06 |
| Apr 13 2018 |
1962 |
351.32 |
| Apr 13 2018 |
3392 |
347.27 |
| Apr 06 2018 |
1498 |
325.4 |
| Apr 06 2018 |
1969 |
351.32 |
| Apr 06 2018 |
3307 |
365.06 |
| Apr 06 2018 |
3083 |
342.38 |
| Mar 30 2018 |
1965 |
351.32 |
| Mar 30 2018 |
1525 |
325.4 |
| Mar 30 2018 |
3118 |
360.19 |
| Mar 30 2018 |
3135 |
342.38 |
| Mar 23 2018 |
2031 |
351.32 |
| Mar 23 2018 |
3174 |
360.19 |
| Mar 23 2018 |
1532 |
325.4 |
| Mar 23 2018 |
3175 |
342.38 |
| Mar 16 2018 |
2857 |
354.89 |
| Mar 16 2018 |
1544 |
325.4 |
| Mar 16 2018 |
2758 |
334.18 |
| Mar 09 2018 |
1548 |
325.4 |
| Mar 09 2018 |
2870 |
354.89 |
| Mar 09 2018 |
2648 |
331.85 |
| Mar 02 2018 |
1559 |
325.4 |
| Mar 02 2018 |
2919 |
354.89 |
| Mar 02 2018 |
2792 |
331.85 |
| Feb 23 2018 |
2960 |
354.89 |
| Feb 23 2018 |
1569 |
325.4 |
| Feb 23 2018 |
2814 |
331.85 |
| Feb 16 2018 |
1566 |
325.4 |
| Feb 16 2018 |
2985 |
354.89 |
| Feb 16 2018 |
2827 |
331.85 |
| Feb 09 2018 |
1572 |
325.4 |
| Feb 09 2018 |
2975 |
354.89 |
| Feb 09 2018 |
2833 |
331.85 |
| Feb 02 2018 |
1575 |
325.4 |
| Feb 02 2018 |
2972 |
354.89 |
| Feb 02 2018 |
2842 |
331.85 |
| Jan 26 2018 |
1575 |
325.4 |
| Jan 26 2018 |
2986 |
354.89 |
| Jan 26 2018 |
2847 |
331.85 |
| Jan 19 2018 |
1575 |
325.4 |
| Jan 19 2018 |
2983 |
354.89 |
| Jan 19 2018 |
2846 |
331.85 |
| Jan 12 2018 |
1582 |
325.4 |
| Jan 12 2018 |
2988 |
354.89 |
| Jan 12 2018 |
2853 |
331.85 |
| Jan 05 2018 |
2988 |
354.89 |
| Jan 05 2018 |
1584 |
325.4 |
| Jan 05 2018 |
2853 |
331.85 |
| Dec 29 2017 |
1584 |
325.4 |
| Dec 29 2017 |
2988 |
354.89 |
| Dec 29 2017 |
2853 |
331.85 |
| Dec 22 2017 |
1584 |
325.4 |
| Dec 22 2017 |
2988 |
354.89 |
| Dec 22 2017 |
2853 |
331.85 |
| Dec 15 2017 |
2988 |
354.89 |
| Dec 15 2017 |
1583 |
325.4 |
| Dec 15 2017 |
2854 |
331.85 |
| Dec 08 2017 |
2988 |
354.89 |
| Dec 08 2017 |
1583 |
325.4 |
| Dec 08 2017 |
2854 |
331.85 |
| Dec 01 2017 |
1583 |
325.4 |
| Dec 01 2017 |
2988 |
354.89 |
| Dec 01 2017 |
2854 |
331.85 |
| Nov 24 2017 |
2988 |
354.89 |
| Nov 24 2017 |
1583 |
325.4 |
| Nov 24 2017 |
2854 |
331.85 |
| Nov 17 2017 |
2988 |
354.89 |
| Nov 17 2017 |
1583 |
325.4 |
| Nov 17 2017 |
2854 |
331.85 |
| Nov 10 2017 |
1583 |
325.4 |
| Nov 10 2017 |
2993 |
354.89 |
| Nov 10 2017 |
2856 |
331.85 |
| Nov 03 2017 |
1583 |
325.4 |
| Nov 03 2017 |
2993 |
354.89 |
| Nov 03 2017 |
2856 |
331.85 |
| Oct 27 2017 |
3026 |
354.89 |
| Oct 27 2017 |
1583 |
325.4 |
| Oct 27 2017 |
2867 |
331.85 |
| Oct 20 2017 |
1586 |
325.4 |
| Oct 20 2017 |
3007 |
354.89 |
| Oct 20 2017 |
2865 |
331.85 |
| Oct 13 2017 |
1585 |
325.4 |
| Oct 13 2017 |
3024 |
354.89 |
| Oct 13 2017 |
2874 |
331.85 |
| Oct 06 2017 |
1586 |
325.4 |
| Oct 06 2017 |
3025 |
354.89 |
| Oct 06 2017 |
2873 |
331.85 |
| Sep 29 2017 |
3024 |
354.89 |
| Sep 29 2017 |
1586 |
325.4 |
| Sep 29 2017 |
2860 |
331.85 |
| Sep 22 2017 |
1587 |
325.4 |
| Sep 22 2017 |
3062 |
354.89 |
| Sep 22 2017 |
2887 |
331.85 |
| Sep 15 2017 |
1605 |
325.4 |
| Sep 15 2017 |
3079 |
354.89 |
| Sep 15 2017 |
2920 |
331.85 |
| Sep 08 2017 |
3056 |
354.89 |
| Sep 08 2017 |
1639 |
325.4 |
| Sep 08 2017 |
2956 |
331.85 |
| Sep 01 2017 |
1667 |
325.4 |
| Sep 01 2017 |
3037 |
354.89 |
| Sep 01 2017 |
2894 |
331.85 |
| Aug 25 2017 |
1666 |
325.4 |
| Aug 25 2017 |
3377 |
354.89 |
| Aug 25 2017 |
3229 |
331.85 |
| Aug 18 2017 |
1658 |
324.6 |
| Aug 18 2017 |
3384 |
354.89 |
| Aug 18 2017 |
3264 |
331.85 |
| Aug 11 2017 |
1634 |
324.6 |
| Aug 11 2017 |
3418 |
354.89 |
| Aug 11 2017 |
3294 |
331.85 |
| Aug 04 2017 |
1666 |
324.6 |
| Aug 04 2017 |
4654 |
373.48 |
| Aug 04 2017 |
3741 |
338.44 |
| Jul 28 2017 |
1690 |
324.6 |
| Jul 28 2017 |
4715 |
373.48 |
| Jul 28 2017 |
3878 |
339.89 |
| Jul 21 2017 |
7037 |
397.91 |
| Jul 21 2017 |
1813 |
326.35 |
| Jul 21 2017 |
3578 |
333.8 |
| Jul 14 2017 |
1834 |
326.35 |
| Jul 14 2017 |
6349 |
389.87 |
| Jul 14 2017 |
3600 |
333.8 |
| Jul 07 2017 |
1867 |
326.35 |
| Jul 07 2017 |
6334 |
389.24 |
| Jul 07 2017 |
3623 |
333.8 |
| Jun 30 2017 |
6357 |
389.24 |
| Jun 30 2017 |
1878 |
326.35 |
| Jun 30 2017 |
3630 |
333.8 |
| Jun 23 2017 |
5210 |
375.73 |
| Jun 23 2017 |
1959 |
316.33 |
| Jun 23 2017 |
4219 |
342.27 |
| Jun 16 2017 |
1832 |
311.31 |
| Jun 16 2017 |
5214 |
375.73 |
| Jun 16 2017 |
3490 |
331.08 |
| Jun 09 2017 |
5069 |
375.73 |
| Jun 09 2017 |
1887 |
311.31 |
| Jun 09 2017 |
2403 |
316.6 |
| Jun 02 2017 |
5070 |
372.94 |
| Jun 02 2017 |
1902 |
311.31 |
| Jun 02 2017 |
2521 |
316.6 |
| May 26 2017 |
2680 |
326.54 |
| May 26 2017 |
5104 |
372.94 |
| May 26 2017 |
3931 |
336.51 |
| May 19 2017 |
2689 |
326.54 |
| May 19 2017 |
5215 |
372.94 |
| May 19 2017 |
3954 |
336.51 |
| May 12 2017 |
4945 |
368.92 |
| May 12 2017 |
2731 |
326.54 |
| May 12 2017 |
3988 |
336.51 |
| May 05 2017 |
2949 |
329.51 |
| May 05 2017 |
4999 |
368.92 |
| May 05 2017 |
4277 |
340.01 |
| Apr 28 2017 |
2849 |
329.51 |
| Apr 28 2017 |
5006 |
368.92 |
| Apr 28 2017 |
4300 |
340.01 |
| Apr 21 2017 |
2953 |
329.51 |
| Apr 21 2017 |
5088 |
368.92 |
| Apr 21 2017 |
4335 |
340.01 |
| Apr 14 2017 |
5492 |
373.17 |
| Apr 14 2017 |
2992 |
329.51 |
| Apr 14 2017 |
4270 |
338.29 |
| Apr 07 2017 |
3063 |
329.51 |
| Apr 07 2017 |
5451 |
373.17 |
| Apr 07 2017 |
4158 |
338.29 |
| Mar 31 2017 |
3148 |
329.51 |
| Mar 31 2017 |
5515 |
373.17 |
| Mar 31 2017 |
4239 |
338.29 |
| Mar 24 2017 |
6138 |
381.29 |
| Mar 24 2017 |
6146 |
371.97 |
| Mar 24 2017 |
5456 |
353.64 |
| Mar 17 2017 |
5102 |
358.18 |
| Mar 17 2017 |
4933 |
366.21 |
| Mar 17 2017 |
5486 |
353.64 |
| Mar 10 2017 |
4749 |
352.95 |
| Mar 10 2017 |
4962 |
366.21 |
| Mar 10 2017 |
5545 |
353.64 |
| Mar 03 2017 |
4723 |
352.95 |
| Mar 03 2017 |
4980 |
366.21 |
| Mar 03 2017 |
5567 |
353.64 |
| Feb 24 2017 |
4705 |
352.95 |
| Feb 24 2017 |
4773 |
363.01 |
| Feb 24 2017 |
5593 |
353.64 |
| Feb 17 2017 |
4562 |
352.95 |
| Feb 17 2017 |
4799 |
363.01 |
| Feb 17 2017 |
5613 |
353.64 |
| Feb 10 2017 |
4586 |
352.95 |
| Feb 10 2017 |
4848 |
363.01 |
| Feb 10 2017 |
5629 |
353.64 |
| Feb 03 2017 |
4857 |
363.01 |
| Feb 03 2017 |
4597 |
352.95 |
| Feb 03 2017 |
5648 |
353.64 |
| Jan 27 2017 |
4605 |
352.95 |
| Jan 27 2017 |
4848 |
363.01 |
| Jan 27 2017 |
5661 |
353.64 |
| Jan 20 2017 |
4608 |
352.95 |
| Jan 20 2017 |
4855 |
363.01 |
| Jan 20 2017 |
5670 |
353.64 |
| Jan 13 2017 |
4855 |
363.01 |
| Jan 13 2017 |
4608 |
352.95 |
| Jan 13 2017 |
5674 |
353.64 |
| Jan 06 2017 |
4855 |
363.01 |
| Jan 06 2017 |
4606 |
352.95 |
| Jan 06 2017 |
5661 |
353.64 |
| Dec 30 2016 |
4608 |
352.95 |
| Dec 30 2016 |
4855 |
363.01 |
| Dec 30 2016 |
5662 |
353.64 |
| Dec 23 2016 |
4855 |
363.01 |
| Dec 23 2016 |
4608 |
352.95 |
| Dec 23 2016 |
5662 |
353.64 |
| Dec 16 2016 |
4855 |
363.01 |
| Dec 16 2016 |
4603 |
352.95 |
| Dec 16 2016 |
5660 |
353.64 |
| Dec 09 2016 |
4602 |
352.95 |
| Dec 09 2016 |
4854 |
363.01 |
| Dec 09 2016 |
5660 |
353.64 |
| Dec 02 2016 |
4602 |
352.95 |
| Dec 02 2016 |
4854 |
363.01 |
| Dec 02 2016 |
5660 |
353.64 |
| Nov 25 2016 |
4854 |
363.01 |
| Nov 25 2016 |
4600 |
352.95 |
| Nov 25 2016 |
5656 |
353.64 |
| Nov 18 2016 |
4600 |
352.95 |
| Nov 18 2016 |
4854 |
363.01 |
| Nov 18 2016 |
5656 |
353.64 |
| Nov 11 2016 |
4600 |
352.95 |
| Nov 11 2016 |
4848 |
363.01 |
| Nov 11 2016 |
5655 |
353.64 |
| Nov 04 2016 |
4600 |
352.95 |
| Nov 04 2016 |
4848 |
363.01 |
| Nov 04 2016 |
5655 |
353.64 |
| Oct 28 2016 |
4859 |
363.01 |
| Oct 28 2016 |
4601 |
352.95 |
| Oct 28 2016 |
5662 |
353.64 |
| Oct 21 2016 |
4603 |
352.95 |
| Oct 21 2016 |
4865 |
363.01 |
| Oct 21 2016 |
5670 |
353.64 |
| Oct 14 2016 |
4626 |
352.95 |
| Oct 14 2016 |
4871 |
363.01 |
| Oct 14 2016 |
5698 |
353.64 |
| Oct 07 2016 |
4872 |
363.01 |
| Oct 07 2016 |
4627 |
352.95 |
| Oct 07 2016 |
5703 |
353.64 |
| Sep 30 2016 |
4633 |
352.95 |
| Sep 30 2016 |
4878 |
363.01 |
| Sep 30 2016 |
5707 |
353.64 |
| Sep 23 2016 |
4636 |
352.95 |
| Sep 23 2016 |
4840 |
363.01 |
| Sep 23 2016 |
5675 |
353.64 |
| Sep 16 2016 |
4668 |
352.95 |
| Sep 16 2016 |
4818 |
363.01 |
| Sep 16 2016 |
5691 |
353.64 |
| Sep 09 2016 |
4732 |
352.95 |
| Sep 09 2016 |
4891 |
363.01 |
| Sep 09 2016 |
5724 |
353.64 |
| Sep 02 2016 |
4816 |
352.95 |
| Sep 02 2016 |
4910 |
363.01 |
| Sep 02 2016 |
5804 |
353.64 |
| Aug 26 2016 |
4840 |
352.95 |
| Aug 26 2016 |
4599 |
363.01 |
| Aug 26 2016 |
5490 |
353.64 |
| Aug 19 2016 |
4616 |
363.01 |
| Aug 19 2016 |
4868 |
352.95 |
| Aug 19 2016 |
5519 |
353.64 |
| Aug 12 2016 |
4918 |
352.95 |
| Aug 12 2016 |
4617 |
363.01 |
| Aug 12 2016 |
6412 |
353.64 |
| Aug 05 2016 |
4954 |
352.95 |
| Aug 05 2016 |
4682 |
363.01 |
| Aug 05 2016 |
6516 |
353.64 |
| Jul 29 2016 |
4577 |
363.01 |
| Jul 29 2016 |
4985 |
352.95 |
| Jul 29 2016 |
6555 |
353.64 |
| Jul 22 2016 |
3818 |
351.47 |
| Jul 22 2016 |
5616 |
359.27 |
| Jul 22 2016 |
6100 |
347.88 |
| Jun 22 2016 |
3636 |
346.13 |
| Jun 22 2016 |
8702 |
390.47 |
| Jun 22 2016 |
7084 |
350.78 |
| Jun 15 2016 |
3709 |
346.13 |
| Jun 15 2016 |
8607 |
388.88 |
| Jun 15 2016 |
6724 |
346.03 |
| Jun 08 2016 |
8686 |
388.88 |
| Jun 08 2016 |
3687 |
346.13 |
| Jun 08 2016 |
6767 |
346.03 |
| Jun 01 2016 |
8720 |
388.88 |
| Jun 01 2016 |
3760 |
346.13 |
| Jun 01 2016 |
7028 |
346.03 |
| May 25 2016 |
8760 |
388.88 |
| May 25 2016 |
3778 |
346.13 |
| May 25 2016 |
7034 |
346.03 |
| May 18 2016 |
5882 |
357.37 |
| May 18 2016 |
3805 |
346.13 |
| May 18 2016 |
7044 |
346.03 |
| May 11 2016 |
3873 |
346.94 |
| May 11 2016 |
6057 |
359.75 |
| May 11 2016 |
6132 |
336.06 |
| May 04 2016 |
4343 |
338.24 |
| May 04 2016 |
3862 |
346.94 |
| May 04 2016 |
6117 |
336.06 |
| Apr 27 2016 |
4474 |
338.24 |
| Apr 27 2016 |
3984 |
346.94 |
| Apr 27 2016 |
6239 |
336.06 |
| Apr 20 2016 |
4034 |
346.94 |
| Apr 20 2016 |
4531 |
338.24 |
| Apr 20 2016 |
6352 |
336.06 |
| Apr 13 2016 |
3932 |
330.37 |
| Apr 13 2016 |
3648 |
342.1 |
| Apr 13 2016 |
3825 |
341.96 |
| Apr 13 2016 |
6376 |
336.06 |
| Apr 06 2016 |
3889 |
341.96 |
| Apr 06 2016 |
3981 |
330.37 |
| Apr 06 2016 |
3710 |
342.1 |
| Apr 06 2016 |
6423 |
336.06 |
| Mar 30 2016 |
3820 |
341.96 |
| Mar 30 2016 |
3933 |
330.37 |
| Mar 30 2016 |
3618 |
342.1 |
| Mar 30 2016 |
6364 |
336.06 |
| Mar 23 2016 |
3726 |
342.1 |
| Mar 23 2016 |
3861 |
329.03 |
| Mar 23 2016 |
4263 |
346.07 |
| Mar 23 2016 |
7268 |
344.7 |
| Mar 16 2016 |
3716 |
342.1 |
| Mar 16 2016 |
3781 |
329.03 |
| Mar 16 2016 |
4332 |
346.07 |
| Mar 16 2016 |
7222 |
344.7 |
| Mar 09 2016 |
3752 |
342.1 |
| Mar 09 2016 |
3739 |
328.25 |
| Mar 09 2016 |
3656 |
335.87 |
| Mar 09 2016 |
5958 |
331.22 |
| Mar 02 2016 |
2989 |
325.49 |
| Mar 02 2016 |
3766 |
342.1 |
| Mar 02 2016 |
3733 |
328.25 |
| Mar 02 2016 |
5614 |
327.18 |
| Feb 24 2016 |
3730 |
342.1 |
| Feb 24 2016 |
3726 |
328.25 |
| Feb 24 2016 |
3012 |
325.49 |
| Feb 24 2016 |
5611 |
327.18 |
| Feb 17 2016 |
3747 |
328.25 |
| Feb 17 2016 |
3747 |
342.1 |
| Feb 17 2016 |
3074 |
325.49 |
| Feb 17 2016 |
5668 |
327.18 |
| Feb 10 2016 |
3078 |
325.49 |
| Feb 10 2016 |
3772 |
342.1 |
| Feb 10 2016 |
3779 |
328.25 |
| Feb 10 2016 |
5702 |
327.18 |
| Feb 03 2016 |
3796 |
328.25 |
| Feb 03 2016 |
3769 |
342.1 |
| Feb 03 2016 |
3099 |
325.49 |
| Feb 03 2016 |
5725 |
327.18 |
| Jan 27 2016 |
3799 |
328.25 |
| Jan 27 2016 |
3769 |
342.1 |
| Jan 27 2016 |
3109 |
325.49 |
| Jan 27 2016 |
5736 |
327.18 |
| Jan 20 2016 |
3809 |
328.25 |
| Jan 20 2016 |
3771 |
342.1 |
| Jan 20 2016 |
3113 |
325.49 |
| Jan 20 2016 |
5741 |
327.18 |
| Jan 13 2016 |
3115 |
325.49 |
| Jan 13 2016 |
3818 |
328.25 |
| Jan 13 2016 |
3771 |
342.1 |
| Jan 13 2016 |
5756 |
327.18 |
| Jan 06 2016 |
3771 |
342.1 |
| Jan 06 2016 |
3826 |
328.25 |
| Jan 06 2016 |
3115 |
325.49 |
| Jan 06 2016 |
5761 |
327.18 |
| Dec 30 2015 |
3826 |
328.25 |
| Dec 30 2015 |
3770 |
342.1 |
| Dec 30 2015 |
3115 |
325.49 |
| Dec 30 2015 |
5761 |
327.18 |
| Dec 23 2015 |
3826 |
328.25 |
| Dec 23 2015 |
3770 |
342.1 |
| Dec 23 2015 |
3115 |
325.49 |
| Dec 23 2015 |
5761 |
327.18 |
| Dec 16 2015 |
3770 |
342.1 |
| Dec 16 2015 |
3826 |
328.25 |
| Dec 16 2015 |
3115 |
325.49 |
| Dec 16 2015 |
5761 |
327.18 |
| Dec 09 2015 |
3770 |
342.1 |
| Dec 09 2015 |
3830 |
328.25 |
| Dec 09 2015 |
3115 |
325.49 |
| Dec 09 2015 |
5762 |
327.18 |
| Dec 02 2015 |
3831 |
328.25 |
| Dec 02 2015 |
3770 |
342.1 |
| Dec 02 2015 |
3115 |
325.49 |
| Dec 02 2015 |
5764 |
327.18 |
| Nov 25 2015 |
3115 |
325.49 |
| Nov 25 2015 |
3831 |
328.25 |
| Nov 25 2015 |
3770 |
342.1 |
| Nov 25 2015 |
5764 |
327.18 |
| Nov 18 2015 |
3770 |
342.1 |
| Nov 18 2015 |
3831 |
328.25 |
| Nov 18 2015 |
3115 |
325.49 |
| Nov 18 2015 |
5764 |
327.18 |
| Nov 11 2015 |
3770 |
342.1 |
| Nov 11 2015 |
3831 |
328.25 |
| Nov 11 2015 |
3111 |
325.49 |
| Nov 11 2015 |
5764 |
327.18 |
| Nov 04 2015 |
3111 |
325.49 |
| Nov 04 2015 |
3770 |
342.1 |
| Nov 04 2015 |
3831 |
328.25 |
| Nov 04 2015 |
5764 |
327.18 |
| Oct 28 2015 |
3823 |
328.25 |
| Oct 28 2015 |
3762 |
342.1 |
| Oct 28 2015 |
3111 |
325.49 |
| Oct 28 2015 |
5758 |
327.18 |
| Oct 21 2015 |
3103 |
325.49 |
| Oct 21 2015 |
3758 |
342.1 |
| Oct 21 2015 |
3829 |
328.25 |
| Oct 21 2015 |
5761 |
327.18 |
| Oct 14 2015 |
3108 |
325.49 |
| Oct 14 2015 |
3829 |
328.25 |
| Oct 14 2015 |
3758 |
342.1 |
| Oct 14 2015 |
5761 |
327.18 |
| Oct 07 2015 |
3830 |
328.25 |
| Oct 07 2015 |
3758 |
342.1 |
| Oct 07 2015 |
3106 |
325.49 |
| Oct 07 2015 |
5757 |
327.18 |
| Sep 30 2015 |
3834 |
328.25 |
| Sep 30 2015 |
3767 |
342.1 |
| Sep 30 2015 |
3110 |
325.49 |
| Sep 30 2015 |
5764 |
327.18 |
| Sep 23 2015 |
3791 |
342.1 |
| Sep 23 2015 |
3842 |
328.25 |
| Sep 23 2015 |
3118 |
325.49 |
| Sep 23 2015 |
5784 |
327.18 |
| Sep 16 2015 |
3099 |
325.49 |
| Sep 16 2015 |
3856 |
328.25 |
| Sep 16 2015 |
3786 |
342.1 |
| Sep 16 2015 |
5784 |
327.18 |
| Sep 09 2015 |
3780 |
342.1 |
| Sep 09 2015 |
3854 |
328.25 |
| Sep 09 2015 |
3095 |
325.49 |
| Sep 09 2015 |
5802 |
327.18 |
| Sep 02 2015 |
3717 |
342.1 |
| Sep 02 2015 |
3823 |
328.25 |
| Sep 02 2015 |
3126 |
325.49 |
| Sep 02 2015 |
5777 |
327.18 |
| Aug 26 2015 |
3202 |
325.49 |
| Aug 26 2015 |
3916 |
328.25 |
| Aug 26 2015 |
3837 |
342.1 |
| Aug 26 2015 |
5870 |
327.18 |
| Aug 19 2015 |
3906 |
328.25 |
| Aug 19 2015 |
3805 |
342.1 |
| Aug 19 2015 |
3326 |
325.49 |
| Aug 19 2015 |
5964 |
327.18 |
| Aug 12 2015 |
3933 |
328.25 |
| Aug 12 2015 |
3836 |
342.1 |
| Aug 12 2015 |
3289 |
325.49 |
| Aug 12 2015 |
5981 |
327.18 |
| Aug 05 2015 |
3934 |
328.25 |
| Aug 05 2015 |
3855 |
342.1 |
| Aug 05 2015 |
3331 |
325.49 |
| Aug 05 2015 |
5982 |
327.18 |
| Jul 29 2015 |
3325 |
325.49 |
| Jul 29 2015 |
3994 |
328.25 |
| Jul 29 2015 |
3805 |
342.1 |
| Jul 29 2015 |
6028 |
327.18 |
| Jul 22 2015 |
3968 |
328.25 |
| Jul 22 2015 |
3816 |
342.1 |
| Jul 22 2015 |
3781 |
332.05 |
| Jul 22 2015 |
6276 |
330.06 |
| Jul 15 2015 |
4055 |
328.25 |
| Jul 15 2015 |
3929 |
342.1 |
| Jul 15 2015 |
3950 |
332.05 |
| Jul 15 2015 |
6396 |
330.06 |
| Jul 08 2015 |
3988 |
342.1 |
| Jul 08 2015 |
4091 |
328.25 |
| Jul 08 2015 |
4028 |
332.64 |
| Jul 08 2015 |
6351 |
328.63 |
| Jul 01 2015 |
4153 |
328.25 |
| Jul 01 2015 |
4193 |
346.35 |
| Jul 01 2015 |
3583 |
325.79 |
| Jul 01 2015 |
6391 |
328.63 |
| Jun 24 2015 |
4183 |
346.35 |
| Jun 24 2015 |
4211 |
328.25 |
| Jun 24 2015 |
3869 |
329.47 |
| Jun 24 2015 |
6462 |
328.63 |
| Jun 17 2015 |
4217 |
346.35 |
| Jun 17 2015 |
4237 |
328.25 |
| Jun 17 2015 |
3870 |
329.47 |
| Jun 17 2015 |
6669 |
329.79 |
| Jun 10 2015 |
3889 |
329.47 |
| Jun 10 2015 |
4196 |
346.35 |
| Jun 10 2015 |
4271 |
328.25 |
| Jun 10 2015 |
6586 |
329.79 |
| Jun 03 2015 |
4101 |
325.14 |
| Jun 03 2015 |
4183 |
346.35 |
| Jun 03 2015 |
3025 |
313.84 |
| Jun 03 2015 |
6717 |
329.79 |
| May 27 2015 |
4162 |
346.35 |
| May 27 2015 |
4106 |
325.14 |
| May 27 2015 |
2536 |
305.83 |
| May 27 2015 |
6007 |
322.55 |
| May 20 2015 |
2580 |
305.83 |
| May 20 2015 |
4149 |
346.35 |
| May 20 2015 |
4211 |
326.37 |
| May 20 2015 |
5721 |
318.99 |
| May 13 2015 |
4168 |
325.65 |
| May 13 2015 |
4166 |
346.35 |
| May 13 2015 |
2611 |
305.83 |
| May 13 2015 |
5703 |
318.27 |
| May 06 2015 |
3931 |
346.35 |
| May 06 2015 |
2429 |
303.48 |
| May 06 2015 |
3903 |
324.14 |
| May 06 2015 |
5966 |
322.99 |
| Apr 29 2015 |
4017 |
324.14 |
| Apr 29 2015 |
4048 |
346.35 |
| Apr 29 2015 |
2494 |
303.48 |
| Apr 29 2015 |
6060 |
322.99 |
| Apr 22 2015 |
2542 |
303.48 |
| Apr 22 2015 |
4042 |
324.14 |
| Apr 22 2015 |
4099 |
346.35 |
| Apr 22 2015 |
6096 |
322.99 |
| Apr 15 2015 |
4252 |
350.6 |
| Apr 15 2015 |
3417 |
313.92 |
| Apr 15 2015 |
2490 |
301.66 |
| Apr 15 2015 |
5635 |
317.37 |
| Apr 08 2015 |
2501 |
301.66 |
| Apr 08 2015 |
3472 |
313.92 |
| Apr 08 2015 |
4251 |
350.6 |
| Apr 08 2015 |
5675 |
317.37 |
| Apr 01 2015 |
4230 |
350.6 |
| Apr 01 2015 |
3526 |
313.92 |
| Apr 01 2015 |
2573 |
301.66 |
| Apr 01 2015 |
5767 |
317.37 |
| Mar 25 2015 |
3374 |
312.27 |
| Mar 25 2015 |
2559 |
303.84 |
| Mar 25 2015 |
4267 |
350.6 |
| Mar 25 2015 |
5181 |
311.72 |
| Mar 18 2015 |
3159 |
308.45 |
| Mar 18 2015 |
4164 |
350.6 |
| Mar 18 2015 |
2655 |
307.24 |
| Mar 18 2015 |
5227 |
313.43 |
| Mar 11 2015 |
2529 |
303.35 |
| Mar 11 2015 |
3191 |
308.45 |
| Mar 11 2015 |
4289 |
350.6 |
| Mar 11 2015 |
5454 |
313.43 |
| Mar 04 2015 |
4338 |
350.6 |
| Mar 04 2015 |
3064 |
305.13 |
| Mar 04 2015 |
2584 |
303.35 |
| Mar 04 2015 |
5503 |
313.43 |
| Feb 25 2015 |
2619 |
303.35 |
| Feb 25 2015 |
4296 |
350.6 |
| Feb 25 2015 |
3081 |
305.13 |
| Feb 25 2015 |
5528 |
313.43 |
| Feb 18 2015 |
2693 |
303.35 |
| Feb 18 2015 |
4310 |
350.6 |
| Feb 18 2015 |
3114 |
305.13 |
| Feb 18 2015 |
5611 |
313.43 |
| Feb 11 2015 |
2711 |
303.35 |
| Feb 11 2015 |
3121 |
305.13 |
| Feb 11 2015 |
4334 |
350.6 |
| Feb 11 2015 |
5629 |
313.43 |
| Feb 04 2015 |
3130 |
305.13 |
| Feb 04 2015 |
4334 |
350.6 |
| Feb 04 2015 |
2732 |
303.35 |
| Feb 04 2015 |
5644 |
313.43 |
| Jan 28 2015 |
4334 |
350.6 |
| Jan 28 2015 |
3146 |
305.13 |
| Jan 28 2015 |
2728 |
303.35 |
| Jan 28 2015 |
5652 |
313.43 |
| Jan 21 2015 |
4337 |
350.6 |
| Jan 21 2015 |
3152 |
305.13 |
| Jan 21 2015 |
2748 |
303.35 |
| Jan 21 2015 |
5671 |
313.43 |
| Jan 14 2015 |
2751 |
303.35 |
| Jan 14 2015 |
4337 |
350.6 |
| Jan 14 2015 |
3160 |
305.13 |
| Jan 14 2015 |
5685 |
313.43 |
| Jan 07 2015 |
2751 |
303.35 |
| Jan 07 2015 |
3161 |
305.13 |
| Jan 07 2015 |
4337 |
350.6 |
| Jan 07 2015 |
5681 |
313.43 |
| Dec 31 2014 |
3161 |
305.13 |
| Dec 31 2014 |
2751 |
303.35 |
| Dec 31 2014 |
4336 |
350.6 |
| Dec 31 2014 |
5684 |
313.43 |
| Dec 24 2014 |
2751 |
303.35 |
| Dec 24 2014 |
3161 |
305.13 |
| Dec 24 2014 |
4336 |
350.6 |
| Dec 24 2014 |
5684 |
313.43 |
| Dec 17 2014 |
4336 |
350.6 |
| Dec 17 2014 |
3161 |
305.13 |
| Dec 17 2014 |
2751 |
303.35 |
| Dec 17 2014 |
5684 |
313.43 |
| Dec 10 2014 |
4336 |
350.6 |
| Dec 10 2014 |
3161 |
305.13 |
| Dec 10 2014 |
2751 |
303.35 |
| Dec 10 2014 |
5684 |
313.43 |
| Dec 03 2014 |
4337 |
350.6 |
| Dec 03 2014 |
3161 |
305.13 |
| Dec 03 2014 |
2751 |
303.35 |
| Dec 03 2014 |
5684 |
313.43 |
| Nov 26 2014 |
2751 |
303.35 |
| Nov 26 2014 |
3161 |
305.13 |
| Nov 26 2014 |
4337 |
350.6 |
| Nov 26 2014 |
5684 |
313.43 |
| Nov 19 2014 |
4337 |
350.6 |
| Nov 19 2014 |
3161 |
305.13 |
| Nov 19 2014 |
2751 |
303.35 |
| Nov 19 2014 |
5683 |
313.43 |
| Nov 12 2014 |
3161 |
305.13 |
| Nov 12 2014 |
4337 |
350.6 |
| Nov 12 2014 |
2751 |
303.35 |
| Nov 12 2014 |
5683 |
313.43 |
| Nov 05 2014 |
2751 |
303.35 |
| Nov 05 2014 |
4337 |
350.6 |
| Nov 05 2014 |
3161 |
305.13 |
| Nov 05 2014 |
5683 |
313.43 |
| Oct 29 2014 |
2750 |
303.35 |
| Oct 29 2014 |
3161 |
305.13 |
| Oct 29 2014 |
4337 |
350.6 |
| Oct 29 2014 |
5683 |
313.43 |
| Oct 22 2014 |
4336 |
350.6 |
| Oct 22 2014 |
3158 |
305.13 |
| Oct 22 2014 |
2744 |
303.35 |
| Oct 22 2014 |
5692 |
313.43 |
| Oct 15 2014 |
2744 |
303.35 |
| Oct 15 2014 |
3155 |
305.13 |
| Oct 15 2014 |
4334 |
350.6 |
| Oct 15 2014 |
5689 |
313.43 |
| Oct 08 2014 |
2759 |
303.35 |
| Oct 08 2014 |
3152 |
305.13 |
| Oct 08 2014 |
4334 |
350.6 |
| Oct 08 2014 |
5700 |
313.43 |
| Oct 01 2014 |
3162 |
305.13 |
| Oct 01 2014 |
4336 |
350.6 |
| Oct 01 2014 |
2762 |
303.35 |
| Oct 01 2014 |
5709 |
313.43 |
| Sep 24 2014 |
4314 |
350.6 |
| Sep 24 2014 |
3181 |
305.13 |
| Sep 24 2014 |
2763 |
303.35 |
| Sep 24 2014 |
5697 |
313.43 |
| Sep 17 2014 |
2763 |
303.35 |
| Sep 17 2014 |
4310 |
350.6 |
| Sep 17 2014 |
3214 |
305.13 |
| Sep 17 2014 |
5721 |
313.43 |
| Sep 10 2014 |
4316 |
350.6 |
| Sep 10 2014 |
3195 |
305.13 |
| Sep 10 2014 |
2777 |
303.35 |
| Sep 10 2014 |
5718 |
313.43 |
| Sep 03 2014 |
4320 |
350.6 |
| Sep 03 2014 |
3243 |
305.13 |
| Sep 03 2014 |
2777 |
303.35 |
| Sep 03 2014 |
5744 |
313.43 |
| Aug 27 2014 |
3280 |
305.13 |
| Aug 27 2014 |
4241 |
350.6 |
| Aug 27 2014 |
2757 |
303.35 |
| Aug 27 2014 |
5742 |
313.43 |
| Aug 20 2014 |
2668 |
301.1 |
| Aug 20 2014 |
3271 |
305.13 |
| Aug 20 2014 |
4232 |
350.6 |
| Aug 20 2014 |
5401 |
308.85 |
| Aug 13 2014 |
4269 |
350.6 |
| Aug 13 2014 |
3316 |
305.13 |
| Aug 13 2014 |
2679 |
301.1 |
| Aug 13 2014 |
5464 |
308.85 |
| Aug 06 2014 |
4243 |
350.6 |
| Aug 06 2014 |
3355 |
305.13 |
| Aug 06 2014 |
2718 |
301.1 |
| Aug 06 2014 |
5476 |
308.85 |
| Jul 30 2014 |
2748 |
301.1 |
| Jul 30 2014 |
3378 |
305.13 |
| Jul 30 2014 |
6667 |
403.65 |
| Jul 30 2014 |
5542 |
308.85 |
| Jul 23 2014 |
3338 |
305.13 |
| Jul 23 2014 |
6519 |
403.65 |
| Jul 23 2014 |
2756 |
301.1 |
| Jul 23 2014 |
5536 |
308.85 |
| Jul 16 2014 |
3312 |
305.13 |
| Jul 16 2014 |
6618 |
403.65 |
| Jul 16 2014 |
2781 |
301.1 |
| Jul 16 2014 |
5499 |
308.85 |
| Jul 09 2014 |
8928 |
456.71 |
| Jul 09 2014 |
3398 |
305.13 |
| Jul 09 2014 |
2776 |
301.1 |
| Jul 09 2014 |
4806 |
300.36 |
| Jul 02 2014 |
3439 |
305.13 |
| Jul 02 2014 |
6201 |
394.07 |
| Jul 02 2014 |
2649 |
297.81 |
| Jul 02 2014 |
4775 |
298.77 |
| Jun 25 2014 |
6049 |
394.07 |
| Jun 25 2014 |
3418 |
303.73 |
| Jun 25 2014 |
2695 |
297.81 |
| Jun 25 2014 |
4753 |
299.19 |
| Jun 18 2014 |
6045 |
394.07 |
| Jun 18 2014 |
3463 |
303.73 |
| Jun 18 2014 |
2726 |
297.81 |
| Jun 18 2014 |
4786 |
299.19 |
| Jun 11 2014 |
2745 |
297.81 |
| Jun 11 2014 |
6321 |
394.07 |
| Jun 11 2014 |
3507 |
303.73 |
| Jun 11 2014 |
4836 |
299.19 |
| Jun 04 2014 |
6389 |
394.07 |
| Jun 04 2014 |
3235 |
297.21 |
| Jun 04 2014 |
3244 |
306.46 |
| Jun 04 2014 |
5276 |
303.76 |
| May 28 2014 |
2845 |
289.2 |
| May 28 2014 |
6444 |
394.07 |
| May 28 2014 |
3277 |
306.46 |
| May 28 2014 |
5079 |
300.93 |
| May 21 2014 |
3294 |
306.46 |
| May 21 2014 |
2644 |
283.67 |
| May 21 2014 |
6442 |
394.07 |
| May 21 2014 |
5188 |
301.64 |
| May 14 2014 |
3328 |
306.46 |
| May 14 2014 |
2679 |
283.67 |
| May 14 2014 |
6561 |
394.07 |
| May 14 2014 |
5215 |
301.64 |
| May 07 2014 |
2677 |
283.67 |
| May 07 2014 |
6220 |
394.07 |
| May 07 2014 |
3258 |
306.46 |
| May 07 2014 |
5237 |
301.64 |
| Apr 30 2014 |
3462 |
306.46 |
| Apr 30 2014 |
2827 |
283.67 |
| Apr 30 2014 |
6545 |
394.07 |
| Apr 30 2014 |
5412 |
301.64 |
