| Mar 09 2016 |
18977 |
485.12 |
| Mar 02 2016 |
18458 |
483.18 |
| Feb 24 2016 |
18420 |
483.18 |
| Feb 17 2016 |
18642 |
483.18 |
| Feb 10 2016 |
18542 |
483.18 |
| Feb 03 2016 |
18513 |
483.18 |
| Jan 27 2016 |
18570 |
483.18 |
| Jan 20 2016 |
18561 |
483.18 |
| Jan 13 2016 |
18579 |
483.18 |
| Jan 06 2016 |
18579 |
483.18 |
| Dec 30 2015 |
18579 |
483.18 |
| Dec 23 2015 |
18577 |
483.18 |
| Dec 16 2015 |
18577 |
483.18 |
| Dec 09 2015 |
18578 |
483.18 |
| Dec 02 2015 |
18579 |
483.18 |
| Nov 25 2015 |
18579 |
483.18 |
| Nov 18 2015 |
18578 |
483.18 |
| Nov 11 2015 |
18549 |
483.18 |
| Nov 04 2015 |
18549 |
483.18 |
| Oct 28 2015 |
18551 |
483.18 |
| Oct 21 2015 |
18488 |
483.18 |
| Oct 14 2015 |
18477 |
483.18 |
| Oct 07 2015 |
18512 |
483.18 |
| Sep 30 2015 |
18526 |
483.18 |
| Sep 23 2015 |
18635 |
483.18 |
| Sep 16 2015 |
18452 |
483.18 |
| Sep 09 2015 |
18409 |
483.18 |
| Sep 02 2015 |
18494 |
483.18 |
| Aug 26 2015 |
18666 |
483.18 |
| Aug 19 2015 |
18910 |
483.18 |
| Aug 12 2015 |
18913 |
483.18 |
| Aug 05 2015 |
19007 |
483.18 |
| Jul 29 2015 |
19010 |
483.18 |
| Jul 22 2015 |
19010 |
483.18 |
| Jul 15 2015 |
19322 |
483.18 |
| Jul 08 2015 |
19421 |
483.18 |
| Jul 01 2015 |
19545 |
483.18 |
| Jun 24 2015 |
19581 |
483.18 |
| Jun 17 2015 |
19465 |
483.18 |
| Jun 10 2015 |
19647 |
483.18 |
| Jun 03 2015 |
19851 |
483.18 |
| May 27 2015 |
16264 |
451.83 |
| May 20 2015 |
16335 |
451.83 |
| May 13 2015 |
16509 |
451.83 |
| May 06 2015 |
16362 |
451.83 |
| Apr 29 2015 |
16548 |
451.83 |
| Apr 22 2015 |
16605 |
451.83 |
| Apr 15 2015 |
16357 |
451.83 |
| Apr 08 2015 |
16397 |
451.83 |
| Apr 01 2015 |
16528 |
451.83 |
| Mar 25 2015 |
16020 |
451.83 |
| Mar 18 2015 |
8788 |
389.12 |
| Mar 11 2015 |
8987 |
389.12 |
| Mar 04 2015 |
9117 |
389.12 |
| Feb 25 2015 |
9133 |
389.12 |
| Feb 18 2015 |
9223 |
389.12 |
| Feb 11 2015 |
9254 |
389.12 |
| Feb 04 2015 |
9291 |
389.12 |
| Jan 28 2015 |
9282 |
389.12 |
| Jan 21 2015 |
9306 |
389.12 |
| Jan 14 2015 |
9318 |
389.12 |
| Jan 07 2015 |
9318 |
389.12 |
| Dec 31 2014 |
9318 |
389.12 |
| Dec 24 2014 |
9318 |
389.12 |
| Dec 17 2014 |
9318 |
389.12 |
| Dec 10 2014 |
9318 |
389.12 |
| Dec 03 2014 |
9318 |
389.12 |
| Nov 26 2014 |
9318 |
389.12 |
| Nov 19 2014 |
9318 |
389.12 |
| Nov 12 2014 |
9318 |
389.12 |
| Nov 05 2014 |
9318 |
389.12 |
| Oct 29 2014 |
9315 |
389.12 |
| Oct 22 2014 |
9309 |
389.12 |
| Oct 15 2014 |
9278 |
389.12 |
| Oct 08 2014 |
9281 |
389.12 |
| Oct 01 2014 |
9288 |
389.12 |
| Sep 24 2014 |
9327 |
389.12 |
| Sep 17 2014 |
9257 |
389.12 |
| Sep 10 2014 |
9281 |
389.12 |
| Sep 03 2014 |
9289 |
389.12 |
| Aug 27 2014 |
9213 |
389.12 |
| Aug 20 2014 |
9211 |
389.12 |
| Aug 13 2014 |
9190 |
389.12 |
| Aug 06 2014 |
9335 |
389.12 |
| Jul 30 2014 |
9363 |
389.12 |
| Jul 23 2014 |
9323 |
389.12 |
| Jul 16 2014 |
9416 |
389.12 |
| Jul 09 2014 |
9438 |
389.12 |
| Jul 02 2014 |
9515 |
389.12 |
| Jun 25 2014 |
9617 |
389.12 |
| Jun 18 2014 |
9652 |
389.12 |
| Jun 11 2014 |
9655 |
389.12 |
| Jun 04 2014 |
9701 |
389.12 |
| Aug 28 2013 |
3971 |
308.93 |
| Aug 28 2013 |
2280 |
287.2 |
| Aug 28 2013 |
4764 |
307.91 |
| Aug 21 2013 |
2274 |
287.2 |
| Aug 21 2013 |
4802 |
307.91 |
| Aug 21 2013 |
3991 |
308.93 |
| Aug 14 2013 |
4833 |
307.91 |
| Aug 14 2013 |
2001 |
287.2 |
| Aug 14 2013 |
3988 |
308.93 |
| Aug 07 2013 |
2015 |
287.2 |
| Aug 07 2013 |
4908 |
307.91 |
| Aug 07 2013 |
3996 |
308.93 |
| Jul 31 2013 |
2016 |
287.2 |
| Jul 31 2013 |
7016 |
334.69 |
| Jul 31 2013 |
4091 |
308.93 |
| Jul 24 2013 |
7050 |
334.69 |
| Jul 24 2013 |
2020 |
287.2 |
| Jul 24 2013 |
4086 |
308.93 |
| Jul 17 2013 |
7085 |
334.69 |
| Jul 17 2013 |
1974 |
287.2 |
| Jul 17 2013 |
4219 |
310.79 |
| Jul 10 2013 |
4244 |
310.79 |
| Jul 10 2013 |
7176 |
334.69 |
| Jul 10 2013 |
2003 |
287.2 |
| Jul 03 2013 |
7294 |
334.69 |
| Jul 03 2013 |
1931 |
287.2 |
| Jul 03 2013 |
4250 |
310.79 |
| Jun 26 2013 |
1920 |
287.2 |
| Jun 26 2013 |
7460 |
334.69 |
| Jun 26 2013 |
4251 |
310.79 |
| Jun 19 2013 |
4319 |
310.79 |
| Jun 19 2013 |
1930 |
287.2 |
| Jun 19 2013 |
7556 |
334.69 |
| Jun 12 2013 |
4395 |
310.79 |
| Jun 12 2013 |
7615 |
334.69 |
| Jun 12 2013 |
2039 |
287.2 |
| Jun 05 2013 |
1959 |
287.2 |
| Jun 05 2013 |
7515 |
334.69 |
| Jun 05 2013 |
4370 |
310.79 |
| May 29 2013 |
4293 |
310.79 |
| May 29 2013 |
7564 |
334.69 |
| May 29 2013 |
1965 |
287.2 |
| May 22 2013 |
4779 |
316.73 |
| May 22 2013 |
1970 |
286.67 |
| May 22 2013 |
7697 |
334.69 |
| May 15 2013 |
7737 |
334.69 |
| May 15 2013 |
2022 |
286.67 |
| May 15 2013 |
4828 |
316.73 |
| May 08 2013 |
7724 |
334.69 |
| May 08 2013 |
1895 |
286.67 |
| May 08 2013 |
4829 |
316.73 |
| May 01 2013 |
4977 |
316.73 |
| May 01 2013 |
7831 |
334.69 |
| May 01 2013 |
1995 |
286.67 |
| Apr 24 2013 |
7819 |
334.69 |
| Apr 24 2013 |
1998 |
286.67 |
| Apr 24 2013 |
4863 |
316.73 |
| Apr 17 2013 |
2066 |
286.67 |
| Apr 17 2013 |
7880 |
334.69 |
| Apr 17 2013 |
4941 |
316.73 |
| Apr 10 2013 |
7770 |
334.69 |
| Apr 10 2013 |
2033 |
286.67 |
| Apr 10 2013 |
4301 |
304.46 |
| Apr 03 2013 |
4336 |
304.46 |
| Apr 03 2013 |
2018 |
286.67 |
| Apr 03 2013 |
7162 |
327.19 |
| Mar 27 2013 |
2064 |
286.67 |
| Mar 27 2013 |
7206 |
327.19 |
| Mar 27 2013 |
4444 |
304.46 |
| Mar 20 2013 |
1946 |
286.67 |
| Mar 20 2013 |
7085 |
327.19 |
| Mar 20 2013 |
4439 |
304.46 |
| Mar 13 2013 |
3787 |
316.73 |
| Mar 13 2013 |
1463 |
286.67 |
| Oct 19 2012 |
5999 |
327.19 |
| Oct 19 2012 |
1901 |
286.67 |
| Oct 19 2012 |
4218 |
307.22 |
| Sep 23 2012 |
4209 |
307.22 |
| Sep 23 2012 |
1869 |
286.67 |
| Sep 23 2012 |
5982 |
327.19 |
| Aug 31 2012 |
1779 |
286.14 |
| Aug 31 2012 |
6274 |
333.62 |
| Aug 31 2012 |
4513 |
314.79 |
| Aug 24 2012 |
4486 |
314.79 |
| Aug 24 2012 |
1775 |
286.14 |
| Aug 24 2012 |
6218 |
333.62 |
| Aug 10 2012 |
1739 |
286.14 |
| Aug 10 2012 |
6071 |
333.62 |
| Aug 10 2012 |
4412 |
314.79 |
| Aug 03 2012 |
4351 |
314.79 |
| Aug 03 2012 |
1701 |
286.14 |
| Aug 03 2012 |
5097 |
319.69 |
| Jul 27 2012 |
4318 |
314.79 |
| Jul 27 2012 |
1653 |
286.14 |
| Jul 27 2012 |
5010 |
319.69 |
| Jul 06 2012 |
4891 |
319.69 |
| Jul 06 2012 |
1575 |
286.14 |
| Jul 06 2012 |
4213 |
314.89 |
| Jun 22 2012 |
4518 |
319.69 |
| Jun 22 2012 |
1660 |
286.14 |
| Jun 22 2012 |
4207 |
314.89 |
| Jun 15 2012 |
4576 |
319.69 |
| Jun 15 2012 |
1811 |
286.14 |
| Jun 15 2012 |
4155 |
314.89 |
| Jun 08 2012 |
1826 |
286.14 |
| Jun 08 2012 |
4567 |
319.69 |
| Jun 08 2012 |
4104 |
314.89 |
| Jun 01 2012 |
4406 |
319.69 |
| Jun 01 2012 |
1943 |
286.14 |
| Jun 01 2012 |
4158 |
314.89 |
| May 25 2012 |
3740 |
319.69 |
| May 25 2012 |
3043 |
293.38 |
| May 18 2012 |
3828 |
319.69 |
| May 18 2012 |
3140 |
293.38 |
| May 11 2012 |
3776 |
319.69 |
| May 11 2012 |
3110 |
293.38 |
| May 04 2012 |
2926 |
293.38 |
| May 04 2012 |
3604 |
319.69 |
| Apr 27 2012 |
3510 |
319.69 |
| Apr 27 2012 |
2656 |
293.38 |
| Apr 13 2012 |
1949 |
278.88 |
| Sep 23 2011 |
4354 |
340.3 |
| Sep 23 2011 |
5588 |
376.3 |
| Sep 16 2011 |
4335 |
340.3 |
| Sep 16 2011 |
5587 |
376.3 |
| Sep 10 2011 |
4234 |
340.3 |
| Sep 10 2011 |
5469 |
376.3 |
| Sep 02 2011 |
5365 |
376.3 |
| Sep 02 2011 |
4222 |
340.3 |
| Aug 26 2011 |
4222 |
340.3 |
| Aug 26 2011 |
5355 |
376.3 |
| Aug 19 2011 |
5267 |
376.3 |
| Aug 19 2011 |
4069 |
340.3 |
| Aug 12 2011 |
3973 |
340.3 |
| Aug 12 2011 |
5254 |
376.3 |
| Aug 05 2011 |
5181 |
376.3 |
| Aug 05 2011 |
3947 |
340.3 |
| Jul 29 2011 |
3911 |
340.3 |
| Jul 29 2011 |
5138 |
376.3 |
| Jul 22 2011 |
4884 |
376.3 |
| Jul 22 2011 |
3707 |
340.3 |
| Jul 15 2011 |
3489 |
340.3 |
| Jul 15 2011 |
4663 |
376.3 |
| Jul 08 2011 |
4495 |
376.3 |
| Jul 08 2011 |
3187 |
340.3 |
| Jul 01 2011 |
3552 |
376.3 |
| Jul 01 2011 |
2341 |
340.3 |
| Jun 17 2011 |
3432 |
376.3 |
| Jun 17 2011 |
2881 |
375.68 |
| Jun 10 2011 |
3315 |
376.3 |
| Jun 10 2011 |
3095 |
375.68 |
| Jun 03 2011 |
3091 |
376.3 |
| Jun 03 2011 |
2894 |
375.68 |
| May 29 2011 |
3109 |
376.3 |
| May 29 2011 |
2846 |
375.68 |
| Apr 01 2011 |
2257 |
315.64 |
| Oct 15 2010 |
3043 |
315.64 |
| Oct 15 2010 |
2435 |
305.35 |
| Oct 15 2010 |
764 |
244.21 |
| Aug 15 2010 |
723 |
244.21 |
| Aug 15 2010 |
2931 |
315.64 |
| Aug 15 2010 |
2343 |
305.35 |
| Aug 01 2010 |
2303 |
305.35 |
| Aug 01 2010 |
723 |
244.21 |
| Aug 01 2010 |
2736 |
315.64 |
| Jul 15 2010 |
2058 |
305.35 |
| Jul 15 2010 |
614 |
244.21 |
| Jul 15 2010 |
2598 |
315.64 |
| Jul 01 2010 |
1002 |
290.11 |
| Jul 01 2010 |
2630 |
315.64 |
| Jul 01 2010 |
2396 |
315.89 |
| Jun 15 2010 |
2348 |
315.89 |
| Jun 15 2010 |
940 |
290.11 |
| Jun 15 2010 |
2498 |
315.64 |
| Jun 01 2010 |
2108 |
315.89 |
| Jun 01 2010 |
1307 |
325.5 |
| May 27 2010 |
1690 |
305.35 |
| May 27 2010 |
440 |
244.21 |
| May 15 2010 |
2043 |
320.32 |
| May 15 2010 |
1200 |
325.5 |
| Apr 15 2010 |
1949 |
324.72 |
| Apr 15 2010 |
1193 |
325.5 |
| Apr 02 2010 |
1373 |
366.15 |
| Apr 02 2010 |
1560 |
324.72 |
| Aug 30 2009 |
1060 |
366.15 |
| Aug 30 2009 |
1356 |
358.02 |
| Aug 15 2009 |
1060 |
366.15 |
| Aug 15 2009 |
1483 |
358.02 |
| Aug 01 2009 |
1059 |
366.15 |
| Aug 01 2009 |
1456 |
358.02 |
| Jul 15 2009 |
1273 |
396.3 |
| Jul 01 2009 |
1277 |
396.3 |
