| Apr 19 2024 |
2586 |
342.43 |
| Apr 19 2024 |
2949 |
351.5 |
| Apr 19 2024 |
5601 |
342.43 |
| Apr 17 2024 |
2545 |
342.43 |
| Apr 17 2024 |
2941 |
351.5 |
| Apr 17 2024 |
5583 |
342.43 |
| Apr 10 2024 |
2528 |
342.43 |
| Apr 10 2024 |
2935 |
351.5 |
| Apr 10 2024 |
5576 |
342.43 |
| Apr 03 2024 |
2553 |
342.43 |
| Apr 03 2024 |
2954 |
351.5 |
| Apr 03 2024 |
5569 |
342.43 |
| Mar 27 2024 |
2603 |
342.43 |
| Mar 27 2024 |
2871 |
351.5 |
| Mar 27 2024 |
5567 |
342.43 |
| Mar 21 2024 |
2631 |
342.43 |
| Mar 21 2024 |
2883 |
351.5 |
| Mar 21 2024 |
5566 |
342.43 |
| Mar 14 2024 |
2557 |
342.43 |
| Mar 14 2024 |
2863 |
351.5 |
| Mar 14 2024 |
5505 |
342.43 |
| Mar 07 2024 |
2567 |
342.43 |
| Mar 07 2024 |
2867 |
351.5 |
| Mar 07 2024 |
5526 |
342.43 |
| Feb 29 2024 |
2623 |
342.43 |
| Feb 29 2024 |
2866 |
351.5 |
| Feb 29 2024 |
5559 |
342.43 |
| Feb 22 2024 |
2612 |
342.43 |
| Feb 22 2024 |
2870 |
351.5 |
| Feb 22 2024 |
5546 |
342.43 |
| Feb 15 2024 |
2614 |
342.43 |
| Feb 15 2024 |
2877 |
351.5 |
| Feb 15 2024 |
5540 |
342.43 |
| Feb 08 2024 |
2596 |
342.43 |
| Feb 08 2024 |
2870 |
351.5 |
| Feb 08 2024 |
5510 |
342.43 |
| Feb 01 2024 |
2461 |
342.43 |
| Feb 01 2024 |
2880 |
351.5 |
| Feb 01 2024 |
5423 |
342.43 |
| Jan 25 2024 |
2444 |
342.43 |
| Jan 25 2024 |
2905 |
351.5 |
| Jan 25 2024 |
5407 |
342.43 |
| Jan 18 2024 |
2444 |
342.43 |
| Jan 18 2024 |
2902 |
351.5 |
| Jan 18 2024 |
5411 |
342.43 |
| Jan 11 2024 |
2444 |
342.43 |
| Jan 11 2024 |
2891 |
351.5 |
| Jan 11 2024 |
5415 |
342.43 |
| Jan 04 2024 |
2444 |
342.43 |
| Jan 04 2024 |
2891 |
351.5 |
| Jan 04 2024 |
5415 |
342.43 |
| Dec 28 2023 |
2444 |
342.43 |
| Dec 28 2023 |
2930 |
351.5 |
| Dec 28 2023 |
5414 |
342.43 |
| Dec 21 2023 |
2444 |
342.43 |
| Dec 21 2023 |
2930 |
351.5 |
| Dec 21 2023 |
5414 |
342.43 |
| Dec 14 2023 |
2444 |
342.43 |
| Dec 14 2023 |
2930 |
351.5 |
| Dec 14 2023 |
5413 |
342.43 |
| Dec 07 2023 |
2444 |
342.43 |
| Dec 07 2023 |
2925 |
351.5 |
| Dec 07 2023 |
5413 |
342.43 |
| Nov 30 2023 |
2435 |
342.43 |
| Nov 30 2023 |
2871 |
351.5 |
| Nov 30 2023 |
5411 |
342.43 |
| Nov 23 2023 |
2435 |
342.43 |
| Nov 23 2023 |
2883 |
351.5 |
| Nov 23 2023 |
5410 |
342.43 |
| Nov 16 2023 |
2435 |
342.43 |
| Nov 16 2023 |
2922 |
351.5 |
| Nov 16 2023 |
5402 |
342.43 |
| Nov 09 2023 |
2436 |
342.43 |
| Nov 09 2023 |
2907 |
351.5 |
| Nov 09 2023 |
5398 |
342.43 |
| Nov 02 2023 |
2436 |
342.43 |
| Nov 02 2023 |
2879 |
351.5 |
| Nov 02 2023 |
5398 |
342.43 |
| Oct 26 2023 |
2413 |
342.43 |
| Oct 26 2023 |
2883 |
351.5 |
| Oct 26 2023 |
5397 |
342.43 |
| Oct 19 2023 |
2416 |
342.43 |
| Oct 19 2023 |
2856 |
351.5 |
| Oct 19 2023 |
5366 |
342.43 |
| Oct 12 2023 |
2416 |
342.43 |
| Oct 12 2023 |
2859 |
351.5 |
| Oct 12 2023 |
5367 |
342.43 |
| Oct 05 2023 |
2418 |
342.43 |
| Oct 05 2023 |
2862 |
351.5 |
| Oct 05 2023 |
5275 |
342.43 |
| Sep 28 2023 |
2482 |
342.43 |
| Sep 28 2023 |
2897 |
351.5 |
| Sep 28 2023 |
5345 |
342.43 |
| Sep 21 2023 |
2475 |
342.43 |
| Sep 21 2023 |
2910 |
351.5 |
| Sep 21 2023 |
5342 |
342.43 |
| Sep 14 2023 |
2502 |
342.43 |
| Sep 14 2023 |
2925 |
351.5 |
| Sep 14 2023 |
5352 |
342.43 |
| Sep 07 2023 |
2507 |
342.43 |
| Sep 07 2023 |
2932 |
351.5 |
| Sep 07 2023 |
5358 |
342.43 |
| Aug 31 2023 |
2501 |
342.43 |
| Aug 31 2023 |
2932 |
351.5 |
| Aug 31 2023 |
5390 |
342.43 |
| Aug 24 2023 |
2529 |
342.43 |
| Aug 24 2023 |
2957 |
351.5 |
| Aug 24 2023 |
5366 |
342.43 |
| Aug 17 2023 |
2518 |
342.43 |
| Aug 17 2023 |
2986 |
351.5 |
| Aug 17 2023 |
5397 |
342.43 |
| Aug 10 2023 |
2528 |
342.43 |
| Aug 10 2023 |
2988 |
351.5 |
| Aug 10 2023 |
5424 |
342.43 |
| Aug 03 2023 |
2518 |
342.43 |
| Aug 03 2023 |
2986 |
351.5 |
| Aug 03 2023 |
5406 |
342.43 |
| Jul 27 2023 |
2528 |
342.43 |
| Jul 27 2023 |
2982 |
351.5 |
| Jul 27 2023 |
5400 |
342.43 |
| Jul 20 2023 |
2565 |
342.43 |
| Jul 20 2023 |
2973 |
351.5 |
| Jul 20 2023 |
5366 |
342.43 |
| Jul 13 2023 |
2573 |
342.43 |
| Jul 13 2023 |
3004 |
351.5 |
| Jul 13 2023 |
5396 |
342.43 |
| Jul 06 2023 |
2603 |
342.43 |
| Jul 06 2023 |
3001 |
351.5 |
| Jul 06 2023 |
5410 |
342.43 |
| Jun 29 2023 |
2590 |
342.43 |
| Jun 29 2023 |
3015 |
351.5 |
| Jun 29 2023 |
5395 |
342.43 |
| Jun 22 2023 |
2589 |
342.43 |
| Jun 22 2023 |
3121 |
351.5 |
| Jun 22 2023 |
5371 |
342.43 |
| Jun 15 2023 |
2081 |
323.94 |
| Jun 15 2023 |
1796 |
315 |
| Jun 15 2023 |
4397 |
323.94 |
| Jun 08 2023 |
1330 |
323.62 |
| Jun 08 2023 |
1838 |
315 |
| Jun 08 2023 |
1838 |
323.62 |
| Jun 01 2023 |
1308 |
323.62 |
| Jun 01 2023 |
1824 |
315 |
| Jun 01 2023 |
1820 |
323.62 |
| May 25 2023 |
1326 |
323.62 |
| May 25 2023 |
1777 |
315 |
| May 25 2023 |
1816 |
323.62 |
| May 18 2023 |
1290 |
323.15 |
| May 18 2023 |
1808 |
315 |
| May 18 2023 |
1753 |
323.15 |
| May 11 2023 |
1302 |
323.15 |
| May 11 2023 |
1898 |
315 |
| May 11 2023 |
1749 |
323.15 |
| May 04 2023 |
1272 |
323.15 |
| May 04 2023 |
1884 |
315 |
| May 04 2023 |
1682 |
323.15 |
| Apr 27 2023 |
1061 |
310.57 |
| Apr 27 2023 |
1819 |
315 |
| Apr 27 2023 |
1447 |
310.57 |
| Apr 20 2023 |
957 |
310.57 |
| Apr 20 2023 |
1751 |
315 |
| Apr 20 2023 |
1388 |
310.57 |
| Apr 13 2023 |
961 |
310.57 |
| Apr 13 2023 |
1720 |
315 |
| Apr 13 2023 |
1387 |
310.57 |
| Apr 06 2023 |
954 |
310.57 |
| Apr 06 2023 |
1679 |
315 |
| Apr 06 2023 |
1365 |
310.57 |
| Mar 30 2023 |
928 |
310.57 |
| Mar 30 2023 |
1327 |
310.57 |
| Mar 23 2023 |
951 |
310.57 |
| Mar 23 2023 |
1330 |
310.57 |
| Mar 16 2023 |
951 |
310.57 |
| Mar 16 2023 |
1329 |
310.57 |
| Mar 09 2023 |
943 |
310.57 |
| Mar 09 2023 |
1311 |
310.57 |
| Mar 02 2023 |
942 |
310.57 |
| Mar 02 2023 |
1307 |
310.57 |
| Feb 23 2023 |
941 |
310.57 |
| Feb 23 2023 |
1301 |
310.57 |
| Feb 16 2023 |
946 |
310.57 |
| Feb 16 2023 |
1316 |
310.57 |
| Feb 09 2023 |
942 |
310.57 |
| Feb 09 2023 |
1312 |
310.57 |
| Feb 02 2023 |
930 |
310.57 |
| Feb 02 2023 |
1297 |
310.57 |
| Jan 26 2023 |
930 |
310.57 |
| Jan 26 2023 |
1297 |
310.57 |
| Jan 19 2023 |
930 |
310.57 |
| Jan 19 2023 |
1291 |
310.57 |
| Jan 12 2023 |
930 |
310.57 |
| Jan 12 2023 |
1291 |
310.57 |
| Jan 05 2023 |
930 |
310.57 |
| Jan 05 2023 |
1291 |
310.57 |
| Dec 29 2022 |
930 |
310.57 |
| Dec 29 2022 |
1292 |
310.57 |
| Dec 22 2022 |
930 |
310.57 |
| Dec 22 2022 |
1292 |
310.57 |
| Dec 15 2022 |
930 |
310.57 |
| Dec 15 2022 |
1296 |
310.57 |
| Dec 08 2022 |
930 |
310.57 |
| Dec 08 2022 |
1297 |
310.57 |
| Dec 01 2022 |
930 |
310.57 |
| Dec 01 2022 |
1297 |
310.57 |
| Nov 24 2022 |
930 |
310.57 |
| Nov 24 2022 |
1297 |
310.57 |
| Nov 17 2022 |
930 |
310.57 |
| Nov 17 2022 |
1297 |
310.57 |
| Nov 10 2022 |
930 |
310.57 |
| Nov 10 2022 |
1297 |
310.57 |
| Nov 03 2022 |
929 |
310.57 |
| Nov 03 2022 |
1298 |
310.57 |
| Oct 27 2022 |
929 |
310.57 |
| Oct 27 2022 |
1299 |
310.57 |
| Oct 20 2022 |
930 |
310.57 |
| Oct 20 2022 |
1307 |
310.57 |
| Oct 13 2022 |
929 |
310.57 |
| Oct 13 2022 |
1302 |
310.57 |
| Oct 06 2022 |
920 |
310.57 |
| Oct 06 2022 |
1293 |
310.57 |
| Sep 29 2022 |
910 |
310.57 |
| Sep 29 2022 |
1291 |
310.57 |
| Sep 22 2022 |
908 |
310.57 |
| Sep 22 2022 |
1290 |
310.57 |
| Sep 15 2022 |
908 |
310.57 |
| Sep 15 2022 |
1289 |
310.57 |
| Sep 08 2022 |
909 |
310.57 |
| Sep 08 2022 |
1275 |
310.57 |
| Sep 01 2022 |
896 |
310.57 |
| Sep 01 2022 |
1270 |
310.57 |
| Aug 25 2022 |
896 |
310.57 |
| Aug 25 2022 |
1268 |
310.57 |
| Aug 18 2022 |
901 |
310.57 |
| Aug 18 2022 |
1273 |
310.57 |
| Aug 11 2022 |
903 |
310.57 |
| Aug 11 2022 |
1236 |
310.57 |
| Aug 04 2022 |
886 |
310.57 |
| Aug 04 2022 |
1225 |
310.57 |
| Jul 28 2022 |
896 |
310.57 |
| Jul 28 2022 |
1220 |
310.57 |
| Jul 21 2022 |
891 |
310.57 |
| Jul 21 2022 |
1219 |
310.57 |
| Jul 14 2022 |
886 |
310.57 |
| Jul 14 2022 |
1242 |
310.57 |
| Jul 07 2022 |
891 |
310.57 |
| Jul 07 2022 |
1228 |
310.57 |
| Jun 30 2022 |
882 |
310.57 |
| Jun 30 2022 |
1224 |
310.57 |
| Jun 23 2022 |
880 |
310.57 |
| Jun 23 2022 |
1225 |
310.57 |
| Jun 16 2022 |
884 |
310.57 |
| Jun 16 2022 |
1239 |
310.57 |
| Jun 09 2022 |
864 |
310.57 |
| Jun 09 2022 |
1261 |
310.57 |
| Jun 03 2021 |
991 |
365.55 |
| May 27 2021 |
1151 |
365.55 |
| May 27 2021 |
4831 |
474.12 |
| May 27 2021 |
5721 |
437.93 |
| May 07 2021 |
11103 |
436.15 |
| Jul 01 2020 |
5598 |
366.95 |
| Jun 05 2020 |
1293 |
365.55 |
| Jun 05 2020 |
2205 |
365.55 |
| May 29 2020 |
8825 |
474.12 |
| May 29 2020 |
1341 |
365.55 |
| May 29 2020 |
8352 |
437.93 |
| May 22 2020 |
1403 |
365.55 |
| May 22 2020 |
9799 |
482.4 |
| May 22 2020 |
10234 |
453.19 |
| May 15 2020 |
10034 |
482.4 |
| May 15 2020 |
1460 |
365.55 |
| May 15 2020 |
10579 |
453.19 |
| May 08 2020 |
10283 |
482.4 |
| May 08 2020 |
4060 |
410.84 |
| May 08 2020 |
8968 |
436.15 |
| May 01 2020 |
4313 |
410.84 |
| May 01 2020 |
10807 |
482.4 |
| May 01 2020 |
9466 |
436.15 |
| Apr 24 2020 |
11178 |
482.4 |
| Apr 24 2020 |
4489 |
410.84 |
| Apr 24 2020 |
10072 |
436.15 |
| Apr 17 2020 |
3244 |
390.5 |
| Apr 17 2020 |
11250 |
482.4 |
| Apr 17 2020 |
6683 |
405.74 |
| Apr 10 2020 |
3343 |
390.5 |
| Apr 10 2020 |
11507 |
482.4 |
| Apr 10 2020 |
6842 |
405.74 |
| Apr 03 2020 |
11752 |
482.4 |
| Apr 03 2020 |
3474 |
390.5 |
| Apr 03 2020 |
7053 |
405.74 |
| Apr 01 2020 |
5998 |
366.95 |
| Mar 27 2020 |
12016 |
482.4 |
| Mar 27 2020 |
3663 |
390.5 |
| Mar 27 2020 |
7302 |
405.74 |
| Mar 20 2020 |
12185 |
482.4 |
| Mar 20 2020 |
4395 |
399.09 |
| Mar 20 2020 |
6660 |
399.09 |
| Mar 13 2020 |
4503 |
399.09 |
| Mar 13 2020 |
10939 |
467.54 |
| Mar 13 2020 |
6137 |
393.58 |
| Mar 06 2020 |
11013 |
467.54 |
| Mar 06 2020 |
4590 |
399.09 |
| Mar 06 2020 |
6187 |
393.58 |
| Mar 01 2020 |
6137 |
366.95 |
| Feb 28 2020 |
11004 |
467.54 |
| Feb 28 2020 |
4669 |
399.09 |
| Feb 28 2020 |
6224 |
393.58 |
| Feb 21 2020 |
4573 |
399.09 |
| Feb 21 2020 |
10849 |
467.54 |
| Feb 21 2020 |
6127 |
393.58 |
| Feb 14 2020 |
10901 |
467.54 |
| Feb 14 2020 |
4596 |
399.09 |
| Feb 14 2020 |
6139 |
393.58 |
| Feb 07 2020 |
10837 |
467.54 |
| Feb 07 2020 |
4586 |
399.09 |
| Feb 07 2020 |
6116 |
393.58 |
| Feb 01 2020 |
6116 |
366.95 |
| Jan 31 2020 |
10859 |
467.54 |
| Jan 31 2020 |
4603 |
399.09 |
| Jan 31 2020 |
6135 |
393.58 |
| Jan 24 2020 |
4603 |
399.09 |
| Jan 24 2020 |
10877 |
467.54 |
| Jan 24 2020 |
6145 |
393.58 |
| Jan 17 2020 |
10783 |
467.54 |
| Jan 17 2020 |
4614 |
399.09 |
| Jan 17 2020 |
6119 |
393.58 |
| Jan 10 2020 |
10782 |
467.54 |
| Jan 10 2020 |
4614 |
399.09 |
| Jan 10 2020 |
6117 |
393.58 |
| Jan 03 2020 |
10792 |
467.54 |
| Jan 03 2020 |
4615 |
399.09 |
| Jan 03 2020 |
6122 |
393.58 |
| Jan 01 2020 |
6136 |
366.95 |
| Dec 27 2019 |
10785 |
467.54 |
| Dec 27 2019 |
4615 |
399.09 |
| Dec 27 2019 |
6119 |
393.58 |
| Dec 20 2019 |
10785 |
467.54 |
| Dec 20 2019 |
4615 |
399.09 |
| Dec 20 2019 |
6119 |
393.58 |
| Dec 13 2019 |
10786 |
467.54 |
| Dec 13 2019 |
4614 |
399.09 |
| Dec 13 2019 |
6119 |
393.58 |
| Dec 06 2019 |
4614 |
399.09 |
| Dec 06 2019 |
10772 |
467.54 |
| Dec 06 2019 |
6116 |
393.58 |
| Dec 01 2019 |
6132 |
366.95 |
| Nov 29 2019 |
10735 |
467.54 |
| Nov 29 2019 |
4614 |
399.09 |
| Nov 29 2019 |
6120 |
393.58 |
| Nov 22 2019 |
10735 |
467.54 |
| Nov 22 2019 |
4614 |
399.09 |
| Nov 22 2019 |
6120 |
393.58 |
| Nov 15 2019 |
4614 |
399.09 |
| Nov 15 2019 |
10736 |
467.54 |
| Nov 15 2019 |
6123 |
393.58 |
| Nov 08 2019 |
10741 |
467.54 |
| Nov 08 2019 |
4610 |
399.09 |
| Nov 08 2019 |
6109 |
393.58 |
| Nov 01 2019 |
5545 |
366.95 |
| Nov 01 2019 |
4512 |
399.09 |
| Nov 01 2019 |
10736 |
467.54 |
| Nov 01 2019 |
6029 |
393.58 |
| Oct 25 2019 |
4512 |
399.09 |
| Oct 25 2019 |
10754 |
467.54 |
| Oct 25 2019 |
6037 |
393.58 |
| Oct 18 2019 |
10754 |
467.54 |
| Oct 18 2019 |
4527 |
399.09 |
| Oct 18 2019 |
6046 |
393.58 |
| Oct 11 2019 |
10754 |
467.54 |
| Oct 11 2019 |
4518 |
399.09 |
| Oct 11 2019 |
6036 |
393.58 |
| Oct 04 2019 |
10769 |
467.54 |
| Oct 04 2019 |
4520 |
399.09 |
| Oct 04 2019 |
6039 |
393.58 |
| Oct 01 2019 |
5547 |
366.95 |
| Sep 27 2019 |
4520 |
399.09 |
| Sep 27 2019 |
10770 |
467.54 |
| Sep 27 2019 |
6100 |
393.58 |
| Sep 20 2019 |
10777 |
467.54 |
| Sep 20 2019 |
4512 |
399.09 |
| Sep 20 2019 |
6105 |
393.58 |
| Sep 13 2019 |
10760 |
467.54 |
| Sep 13 2019 |
4572 |
399.09 |
| Sep 13 2019 |
6119 |
393.58 |
| Sep 06 2019 |
4664 |
399.09 |
| Sep 06 2019 |
10773 |
467.54 |
| Sep 06 2019 |
6206 |
393.58 |
| Sep 01 2019 |
5540 |
366.95 |
| Aug 30 2019 |
10878 |
467.54 |
| Aug 30 2019 |
4701 |
399.09 |
| Aug 30 2019 |
6257 |
393.58 |
| Aug 23 2019 |
10960 |
467.54 |
| Aug 23 2019 |
4762 |
399.09 |
| Aug 23 2019 |
6306 |
393.58 |
| Aug 16 2019 |
10957 |
467.54 |
| Aug 16 2019 |
4767 |
399.09 |
| Aug 16 2019 |
6311 |
393.58 |
| Aug 09 2019 |
4782 |
399.09 |
| Aug 09 2019 |
10986 |
467.54 |
| Aug 09 2019 |
6324 |
393.58 |
| Aug 02 2019 |
11097 |
467.54 |
| Aug 02 2019 |
4833 |
399.09 |
| Aug 02 2019 |
6365 |
393.58 |
| Aug 01 2019 |
3507 |
366.95 |
| Jul 26 2019 |
11163 |
467.54 |
| Jul 26 2019 |
4854 |
399.09 |
| Jul 26 2019 |
6416 |
393.58 |
| Jul 19 2019 |
11206 |
467.54 |
| Jul 19 2019 |
4970 |
399.09 |
| Jul 19 2019 |
6477 |
393.58 |
| Jul 12 2019 |
11374 |
467.54 |
| Jul 12 2019 |
5002 |
399.09 |
| Jul 12 2019 |
6584 |
393.58 |
| Jul 05 2019 |
11718 |
467.54 |
| Jul 05 2019 |
5196 |
399.09 |
| Jul 05 2019 |
6804 |
393.58 |
| Jul 01 2019 |
3523 |
366.95 |
| Jun 28 2019 |
11873 |
467.54 |
| Jun 28 2019 |
5222 |
399.09 |
| Jun 28 2019 |
6912 |
393.58 |
| Jun 21 2019 |
5229 |
399.09 |
| Jun 21 2019 |
11850 |
467.54 |
| Jun 21 2019 |
6862 |
393.58 |
| Jun 14 2019 |
12015 |
467.54 |
| Jun 14 2019 |
5190 |
398.76 |
| Jun 14 2019 |
6844 |
393.26 |
| Jun 07 2019 |
12207 |
467.54 |
| Jun 07 2019 |
5996 |
407.47 |
| Jun 07 2019 |
9101 |
410.39 |
| Jun 01 2019 |
3525 |
366.95 |
| May 31 2019 |
5205 |
398.49 |
| May 31 2019 |
11707 |
463.16 |
| May 31 2019 |
7314 |
396.22 |
| May 24 2019 |
9836 |
445.25 |
| May 24 2019 |
5179 |
398.49 |
| May 24 2019 |
7390 |
396.22 |
| May 17 2019 |
5200 |
398.49 |
| May 17 2019 |
9902 |
445.25 |
| May 17 2019 |
7432 |
396.22 |
| May 10 2019 |
5489 |
401.34 |
| May 10 2019 |
9874 |
445.25 |
| May 10 2019 |
7704 |
399.07 |
| May 03 2019 |
9885 |
445.25 |
| May 03 2019 |
4902 |
394.28 |
| May 03 2019 |
6944 |
392.36 |
| May 01 2019 |
3382 |
366.95 |
| Apr 26 2019 |
9891 |
445.25 |
| Apr 26 2019 |
5598 |
401.6 |
| Apr 26 2019 |
7715 |
399.68 |
| Apr 19 2019 |
10035 |
445.25 |
| Apr 19 2019 |
5562 |
401.6 |
| Apr 19 2019 |
7710 |
399.68 |
| Apr 18 2019 |
5576 |
401.6 |
| Apr 18 2019 |
10048 |
445.25 |
| Apr 12 2019 |
10190 |
445.25 |
| Apr 12 2019 |
5576 |
401.6 |
| Apr 12 2019 |
7762 |
399.68 |
| Apr 05 2019 |
9959 |
445.25 |
| Apr 05 2019 |
5330 |
401.6 |
| Apr 05 2019 |
7505 |
399.68 |
| Apr 01 2019 |
3393 |
366.95 |
| Mar 29 2019 |
9832 |
445.25 |
| Mar 29 2019 |
5322 |
401.6 |
| Mar 29 2019 |
7485 |
399.68 |
| Mar 22 2019 |
5249 |
401.6 |
| Mar 22 2019 |
7680 |
401.6 |
| Mar 15 2019 |
4936 |
396.59 |
| Mar 15 2019 |
7176 |
396.59 |
| Mar 08 2019 |
4829 |
396.59 |
| Mar 08 2019 |
7053 |
396.59 |
| Mar 01 2019 |
3363 |
366.95 |
| Mar 01 2019 |
4873 |
396.59 |
| Mar 01 2019 |
7099 |
396.59 |
| Feb 22 2019 |
4885 |
396.59 |
| Feb 22 2019 |
7137 |
396.59 |
| Feb 15 2019 |
4896 |
396.59 |
| Feb 15 2019 |
7106 |
396.59 |
| Feb 08 2019 |
4888 |
396.59 |
| Feb 08 2019 |
7075 |
396.59 |
| Feb 01 2019 |
3330 |
366.95 |
| Feb 01 2019 |
4892 |
396.59 |
| Feb 01 2019 |
7094 |
396.59 |
| Jan 25 2019 |
4893 |
396.59 |
| Jan 25 2019 |
7115 |
396.59 |
| Jan 18 2019 |
4922 |
396.59 |
| Jan 18 2019 |
7133 |
396.59 |
| Jan 11 2019 |
4922 |
396.59 |
| Jan 11 2019 |
7135 |
396.59 |
| Jan 04 2019 |
4923 |
396.59 |
| Jan 04 2019 |
7141 |
396.59 |
| Jan 01 2019 |
2878 |
366.95 |
| Dec 28 2018 |
4923 |
396.59 |
| Dec 28 2018 |
7141 |
396.59 |
| Dec 21 2018 |
4923 |
396.59 |
| Dec 21 2018 |
7141 |
396.59 |
| Dec 14 2018 |
4923 |
396.59 |
| Dec 14 2018 |
7141 |
396.59 |
| Dec 07 2018 |
4923 |
396.59 |
| Dec 07 2018 |
7138 |
396.59 |
| Dec 01 2018 |
3326 |
366.95 |
| Nov 30 2018 |
4923 |
396.59 |
| Nov 30 2018 |
7138 |
396.59 |
| Nov 23 2018 |
4923 |
396.59 |
| Nov 23 2018 |
7138 |
396.59 |
| Nov 16 2018 |
4923 |
396.59 |
| Nov 16 2018 |
7138 |
396.59 |
| Nov 09 2018 |
4923 |
396.59 |
| Nov 09 2018 |
7138 |
396.59 |
| Nov 02 2018 |
4923 |
396.59 |
| Nov 02 2018 |
7115 |
396.59 |
| Nov 01 2018 |
2880 |
366.95 |
| Oct 26 2018 |
4919 |
396.59 |
| Oct 26 2018 |
7110 |
396.59 |
| Oct 19 2018 |
4934 |
396.59 |
| Oct 19 2018 |
7115 |
396.59 |
| Oct 12 2018 |
4915 |
396.59 |
| Oct 12 2018 |
7090 |
396.59 |
| Oct 05 2018 |
4938 |
396.59 |
| Oct 05 2018 |
7158 |
396.59 |
| Oct 01 2018 |
2950 |
366.95 |
| Sep 28 2018 |
4817 |
396.59 |
| Sep 28 2018 |
6985 |
396.59 |
| Sep 21 2018 |
4804 |
396.59 |
| Sep 21 2018 |
6974 |
396.59 |
| Sep 14 2018 |
4802 |
396.59 |
| Sep 14 2018 |
6981 |
396.59 |
| Sep 07 2018 |
4886 |
396.59 |
| Sep 07 2018 |
7095 |
396.59 |
| Sep 01 2018 |
2851 |
366.95 |
| Aug 31 2018 |
4927 |
396.59 |
| Aug 31 2018 |
7122 |
396.59 |
| Aug 24 2018 |
4920 |
396.59 |
| Aug 24 2018 |
7132 |
396.59 |
| Aug 17 2018 |
4916 |
396.59 |
| Aug 17 2018 |
7222 |
396.59 |
| Aug 10 2018 |
4966 |
396.59 |
| Aug 10 2018 |
7318 |
396.59 |
| Aug 03 2018 |
5070 |
396.59 |
| Aug 03 2018 |
7406 |
396.59 |
| Aug 01 2018 |
2792 |
366.95 |
| Jul 27 2018 |
5103 |
396.59 |
| Jul 27 2018 |
7425 |
396.59 |
| Jul 20 2018 |
5072 |
396.59 |
| Jul 20 2018 |
7528 |
396.59 |
| Jul 13 2018 |
3893 |
381.16 |
| Jul 13 2018 |
5773 |
381.16 |
| Jul 06 2018 |
3698 |
381.16 |
| Jul 06 2018 |
5541 |
381.16 |
| Jun 29 2018 |
3557 |
379.07 |
| Jun 29 2018 |
5336 |
379.07 |
| Jun 22 2018 |
3666 |
379.07 |
| Jun 22 2018 |
5505 |
379.07 |
| Jun 15 2018 |
2730 |
364.58 |
| Jun 15 2018 |
4170 |
364.58 |
| Jun 08 2018 |
2766 |
364.58 |
| Jun 08 2018 |
4243 |
364.58 |
| Jun 01 2018 |
3133 |
366.56 |
| Jun 01 2018 |
4668 |
366.56 |
| May 25 2018 |
3150 |
366.56 |
| May 25 2018 |
4742 |
366.56 |
| May 18 2018 |
3175 |
366.56 |
| May 18 2018 |
4715 |
366.56 |
| May 11 2018 |
3310 |
368.26 |
| May 11 2018 |
4956 |
368.26 |
| May 04 2018 |
3383 |
368.26 |
| May 04 2018 |
5047 |
368.26 |
| Apr 27 2018 |
3492 |
369.37 |
| Apr 27 2018 |
5162 |
369.37 |
| Apr 20 2018 |
3496 |
369.37 |
| Apr 20 2018 |
5193 |
369.37 |
| Apr 13 2018 |
3495 |
369.37 |
| Apr 13 2018 |
5176 |
369.37 |
| Apr 06 2018 |
3563 |
369.37 |
| Apr 06 2018 |
5214 |
369.37 |
| Mar 30 2018 |
3707 |
369.37 |
| Mar 30 2018 |
5286 |
369.37 |
| Mar 23 2018 |
3779 |
369.37 |
| Mar 23 2018 |
5361 |
369.37 |
| Mar 16 2018 |
3994 |
372.58 |
| Mar 16 2018 |
5696 |
372.58 |
| Mar 09 2018 |
3986 |
372.58 |
| Mar 09 2018 |
5702 |
372.58 |
| Mar 02 2018 |
4022 |
372.58 |
| Mar 02 2018 |
5847 |
372.58 |
| Feb 23 2018 |
4060 |
372.58 |
| Feb 23 2018 |
5891 |
372.58 |
| Feb 16 2018 |
4077 |
372.58 |
| Feb 16 2018 |
5906 |
372.58 |
| Feb 09 2018 |
4066 |
372.58 |
| Feb 09 2018 |
5893 |
372.58 |
| Feb 02 2018 |
4065 |
372.58 |
| Feb 02 2018 |
5897 |
372.58 |
| Jan 26 2018 |
4079 |
372.58 |
| Jan 26 2018 |
5906 |
372.58 |
| Jan 19 2018 |
4077 |
372.58 |
| Jan 19 2018 |
5904 |
372.58 |
| Jan 12 2018 |
4085 |
372.58 |
| Jan 12 2018 |
5909 |
372.58 |
| Jan 05 2018 |
4085 |
372.58 |
| Jan 05 2018 |
5915 |
372.58 |
| Dec 29 2017 |
4085 |
372.58 |
| Dec 29 2017 |
5915 |
372.58 |
| Dec 22 2017 |
4085 |
372.58 |
| Dec 22 2017 |
5915 |
372.58 |
| Dec 15 2017 |
4085 |
372.58 |
| Dec 15 2017 |
5914 |
372.58 |
| Dec 08 2017 |
4085 |
372.58 |
| Dec 08 2017 |
5914 |
372.58 |
| Dec 01 2017 |
4085 |
372.58 |
| Dec 01 2017 |
5914 |
372.58 |
| Nov 24 2017 |
4085 |
372.58 |
| Nov 24 2017 |
5914 |
372.58 |
| Nov 17 2017 |
4085 |
372.58 |
| Nov 17 2017 |
5914 |
372.58 |
| Nov 10 2017 |
4090 |
372.58 |
| Nov 10 2017 |
5917 |
372.58 |
| Nov 03 2017 |
4090 |
372.58 |
| Nov 03 2017 |
5917 |
372.58 |
| Oct 27 2017 |
4125 |
372.58 |
| Oct 27 2017 |
5951 |
372.58 |
| Oct 20 2017 |
4099 |
372.58 |
| Oct 20 2017 |
5934 |
372.58 |
| Oct 13 2017 |
4117 |
372.58 |
| Oct 13 2017 |
5947 |
372.58 |
| Oct 06 2017 |
4117 |
372.58 |
| Oct 06 2017 |
5951 |
372.58 |
| Sep 29 2017 |
4116 |
372.58 |
| Sep 29 2017 |
5899 |
372.58 |
| Sep 22 2017 |
4184 |
372.58 |
| Sep 22 2017 |
5958 |
372.58 |
| Sep 15 2017 |
4207 |
372.58 |
| Sep 15 2017 |
6012 |
372.58 |
| Sep 08 2017 |
4176 |
372.58 |
| Sep 08 2017 |
6134 |
372.58 |
| Sep 01 2017 |
4165 |
372.58 |
| Sep 01 2017 |
6130 |
372.58 |
| Aug 25 2017 |
4512 |
372.58 |
| Aug 25 2017 |
6475 |
372.58 |
| Aug 18 2017 |
4530 |
372.58 |
| Aug 18 2017 |
6534 |
372.58 |
| Aug 11 2017 |
4559 |
372.58 |
| Aug 11 2017 |
6567 |
372.58 |
| Aug 04 2017 |
6440 |
393.67 |
| Aug 04 2017 |
9056 |
393.67 |
| Jul 28 2017 |
6505 |
393.67 |
| Jul 28 2017 |
9167 |
393.67 |
| Jul 21 2017 |
8789 |
415.13 |
| Jul 21 2017 |
12162 |
415.13 |
| Jul 14 2017 |
8847 |
415.13 |
| Jul 14 2017 |
12224 |
415.13 |
| Jul 07 2017 |
8894 |
415.13 |
| Jul 07 2017 |
12255 |
415.13 |
| Jun 30 2017 |
11070 |
436.31 |
| Jun 30 2017 |
15215 |
436.31 |
| Jun 23 2017 |
11218 |
436.31 |
| Jun 23 2017 |
15333 |
436.31 |
| Jun 16 2017 |
11236 |
436.31 |
| Jun 16 2017 |
15336 |
436.31 |
| Jun 09 2017 |
11128 |
436.31 |
| Jun 09 2017 |
15212 |
436.31 |
| Jun 02 2017 |
11433 |
436.31 |
| Jun 02 2017 |
15469 |
436.31 |
| May 26 2017 |
11489 |
436.31 |
| May 26 2017 |
15543 |
436.31 |
| May 19 2017 |
11772 |
436.31 |
| May 19 2017 |
15726 |
436.31 |
| May 12 2017 |
10030 |
419.88 |
| May 12 2017 |
13466 |
419.88 |
| May 05 2017 |
10052 |
419.88 |
| May 05 2017 |
13452 |
419.88 |
| Apr 28 2017 |
11724 |
435.96 |
| Apr 28 2017 |
15535 |
435.96 |
| Apr 21 2017 |
11909 |
435.96 |
| Apr 21 2017 |
15705 |
435.96 |
| Apr 14 2017 |
12004 |
435.96 |
| Apr 14 2017 |
15745 |
435.96 |
| Apr 07 2017 |
12683 |
442.61 |
| Apr 07 2017 |
16461 |
442.61 |
| Mar 31 2017 |
11431 |
431.17 |
| Mar 31 2017 |
15075 |
431.17 |
| Jun 25 2014 |
12053 |
412.45 |
| Jun 25 2014 |
17890 |
412.45 |
| Jun 18 2014 |
12093 |
412.45 |
| Jun 18 2014 |
17896 |
412.45 |
| Jun 11 2014 |
12030 |
412.45 |
| Jun 11 2014 |
18084 |
412.45 |
| Jun 04 2014 |
5577 |
333.99 |
| Jun 04 2014 |
12138 |
412.45 |
| Jun 04 2014 |
12751 |
373.22 |
| May 28 2014 |
5617 |
333.99 |
| May 28 2014 |
12072 |
412.45 |
| May 28 2014 |
12766 |
373.22 |
| May 21 2014 |
12095 |
412.45 |
| May 21 2014 |
5672 |
333.99 |
| May 21 2014 |
12816 |
373.22 |
| May 14 2014 |
12191 |
412.45 |
| May 14 2014 |
5748 |
333.99 |
| May 14 2014 |
12876 |
373.22 |
| May 07 2014 |
5710 |
333.99 |
| May 07 2014 |
11857 |
412.45 |
| May 07 2014 |
11196 |
361.38 |
| Apr 30 2014 |
12310 |
412.45 |
| Apr 30 2014 |
5943 |
333.99 |
| Apr 30 2014 |
11499 |
361.38 |
| Apr 23 2014 |
12599 |
412.45 |
| Apr 23 2014 |
6025 |
333.99 |
| Apr 23 2014 |
11665 |
361.38 |
| Apr 16 2014 |
6040 |
333.99 |
| Apr 16 2014 |
12590 |
412.45 |
| Apr 16 2014 |
11598 |
361.38 |
| Apr 09 2014 |
6076 |
333.99 |
| Apr 09 2014 |
13049 |
412.45 |
| Apr 09 2014 |
11777 |
361.38 |
| Apr 02 2014 |
13077 |
412.45 |
| Apr 02 2014 |
6134 |
333.99 |
| Apr 02 2014 |
11515 |
361.38 |
| Mar 26 2014 |
6302 |
333.99 |
| Mar 26 2014 |
12855 |
412.45 |
| Mar 26 2014 |
11592 |
361.38 |
| Mar 19 2014 |
6355 |
333.99 |
| Mar 19 2014 |
12806 |
412.45 |
| Mar 19 2014 |
11632 |
361.38 |
| Mar 12 2014 |
6405 |
333.99 |
| Mar 12 2014 |
12822 |
412.45 |
| Mar 12 2014 |
11718 |
361.38 |
| Mar 05 2014 |
12651 |
412.45 |
| Mar 05 2014 |
6431 |
333.99 |
| Mar 05 2014 |
11683 |
361.38 |
| Feb 26 2014 |
6453 |
333.99 |
| Feb 26 2014 |
12586 |
412.45 |
| Feb 26 2014 |
11709 |
361.38 |
| Feb 19 2014 |
6480 |
333.99 |
| Feb 19 2014 |
12660 |
412.45 |
| Feb 19 2014 |
11740 |
361.38 |
| Feb 12 2014 |
12653 |
412.45 |
| Feb 12 2014 |
6497 |
333.99 |
| Feb 12 2014 |
11736 |
361.38 |
| Feb 05 2014 |
6577 |
333.99 |
| Feb 05 2014 |
12673 |
412.45 |
| Feb 05 2014 |
11807 |
361.38 |
| Jan 29 2014 |
6626 |
333.99 |
| Jan 29 2014 |
12610 |
412.45 |
| Jan 29 2014 |
11846 |
361.38 |
| Jan 22 2014 |
6626 |
333.99 |
| Jan 22 2014 |
12555 |
412.45 |
| Jan 22 2014 |
11806 |
361.38 |
| Jan 15 2014 |
6661 |
333.99 |
| Jan 15 2014 |
12562 |
412.45 |
| Jan 15 2014 |
11834 |
361.38 |
| Jan 08 2014 |
6671 |
333.99 |
| Jan 08 2014 |
12490 |
412.45 |
| Jan 08 2014 |
11832 |
361.38 |
| Jan 01 2014 |
6671 |
333.99 |
| Jan 01 2014 |
12490 |
412.45 |
| Jan 01 2014 |
11833 |
361.38 |
| Dec 25 2013 |
12490 |
412.45 |
| Dec 25 2013 |
6671 |
333.99 |
| Dec 25 2013 |
11834 |
361.38 |
| Dec 18 2013 |
6671 |
333.99 |
| Dec 18 2013 |
12490 |
412.45 |
| Dec 18 2013 |
11834 |
361.38 |
| Dec 11 2013 |
6671 |
333.99 |
| Dec 11 2013 |
12491 |
412.45 |
| Dec 11 2013 |
11834 |
361.38 |
| Dec 04 2013 |
12492 |
412.45 |
| Dec 04 2013 |
6672 |
333.99 |
| Dec 04 2013 |
11835 |
361.38 |
| Nov 27 2013 |
12492 |
412.45 |
| Nov 27 2013 |
6672 |
333.99 |
| Nov 27 2013 |
11835 |
361.38 |
| Nov 20 2013 |
6672 |
333.99 |
| Nov 20 2013 |
12492 |
412.45 |
| Nov 20 2013 |
11836 |
361.38 |
| Nov 13 2013 |
12492 |
412.45 |
| Nov 13 2013 |
6672 |
333.99 |
| Nov 13 2013 |
11836 |
361.38 |
| Nov 06 2013 |
12492 |
412.45 |
| Nov 06 2013 |
6672 |
333.99 |
| Nov 06 2013 |
11837 |
361.38 |
| Oct 30 2013 |
6672 |
333.99 |
| Oct 30 2013 |
12492 |
412.45 |
| Oct 30 2013 |
11836 |
361.38 |
| Oct 23 2013 |
6672 |
333.99 |
| Oct 23 2013 |
12486 |
412.45 |
| Oct 23 2013 |
11834 |
361.38 |
| Oct 16 2013 |
12504 |
412.45 |
| Oct 16 2013 |
6655 |
333.99 |
| Oct 16 2013 |
11833 |
361.38 |
| Oct 09 2013 |
6655 |
333.99 |
| Oct 09 2013 |
12364 |
412.45 |
| Oct 09 2013 |
11784 |
361.38 |
| Oct 02 2013 |
6653 |
333.99 |
| Oct 02 2013 |
12387 |
412.45 |
| Oct 02 2013 |
11788 |
361.38 |
| Sep 25 2013 |
6603 |
333.99 |
| Sep 25 2013 |
12365 |
412.45 |
| Sep 25 2013 |
11753 |
361.38 |
| Sep 18 2013 |
12257 |
412.45 |
| Sep 18 2013 |
6593 |
333.99 |
| Sep 18 2013 |
11663 |
361.38 |
| Sep 11 2013 |
6590 |
333.99 |
| Sep 11 2013 |
12237 |
412.45 |
| Sep 11 2013 |
11601 |
361.38 |
| Sep 04 2013 |
6611 |
333.99 |
| Sep 04 2013 |
12364 |
412.45 |
| Sep 04 2013 |
11636 |
361.38 |
| Aug 28 2013 |
12331 |
412.45 |
| Aug 28 2013 |
6675 |
333.99 |
| Aug 28 2013 |
11629 |
361.38 |
| Aug 21 2013 |
6728 |
333.99 |
| Aug 21 2013 |
12405 |
412.45 |
| Aug 21 2013 |
11704 |
361.38 |
| Aug 14 2013 |
6778 |
333.99 |
| Aug 14 2013 |
12447 |
412.45 |
| Aug 14 2013 |
11447 |
361.38 |
| Aug 07 2013 |
6893 |
333.99 |
| Aug 07 2013 |
12454 |
412.45 |
| Aug 07 2013 |
11567 |
361.38 |
| Jul 31 2013 |
6948 |
333.99 |
| Jul 31 2013 |
12666 |
412.45 |
| Jul 31 2013 |
11659 |
361.38 |
| Jul 24 2013 |
6979 |
333.99 |
| Jul 24 2013 |
12580 |
412.45 |
| Jul 24 2013 |
11710 |
361.38 |
| Jul 17 2013 |
7014 |
333.99 |
| Jul 17 2013 |
12616 |
412.45 |
| Jul 17 2013 |
11737 |
361.38 |
| Jul 10 2013 |
12706 |
412.45 |
| Jul 10 2013 |
7102 |
333.99 |
| Jul 10 2013 |
11880 |
361.38 |
| Jul 03 2013 |
7218 |
333.99 |
| Jul 03 2013 |
12715 |
412.45 |
| Jul 03 2013 |
11864 |
361.38 |
| Jun 26 2013 |
7391 |
333.99 |
| Jun 26 2013 |
9159 |
335.84 |
| Jun 19 2013 |
7490 |
333.99 |
| Jun 19 2013 |
9190 |
335.84 |
| Jun 12 2013 |
7551 |
333.99 |
| Jun 12 2013 |
9351 |
335.84 |
| Jun 05 2013 |
9462 |
337.7 |
| May 29 2013 |
9479 |
337.7 |
| May 22 2013 |
9686 |
337.7 |
