| May 21 2014 |
1108 |
251.71 |
| May 21 2014 |
1911 |
251.71 |
| May 14 2014 |
1124 |
251.71 |
| May 14 2014 |
1935 |
251.71 |
| May 07 2014 |
1111 |
251.71 |
| May 07 2014 |
1951 |
251.71 |
| Apr 30 2014 |
1217 |
251.71 |
| Apr 30 2014 |
2051 |
251.71 |
| Apr 23 2014 |
1514 |
259.98 |
| Apr 23 2014 |
2535 |
259.98 |
| Apr 16 2014 |
1502 |
259.98 |
| Apr 16 2014 |
2547 |
259.98 |
| Apr 09 2014 |
1582 |
259.98 |
| Apr 09 2014 |
2607 |
259.98 |
| Apr 02 2014 |
1606 |
259.98 |
| Apr 02 2014 |
2532 |
259.98 |
| Mar 26 2014 |
1603 |
259.98 |
| Mar 26 2014 |
2572 |
259.98 |
| Mar 19 2014 |
1604 |
259.98 |
| Mar 19 2014 |
2600 |
259.98 |
| Mar 12 2014 |
1640 |
259.98 |
| Mar 12 2014 |
2630 |
259.98 |
| Mar 05 2014 |
1642 |
259.98 |
| Mar 05 2014 |
2669 |
259.98 |
| Feb 26 2014 |
1262 |
241.13 |
| Feb 26 2014 |
565 |
215.83 |
| Feb 26 2014 |
908 |
233.43 |
| Feb 26 2014 |
1327 |
231.45 |
| Feb 19 2014 |
561 |
215.83 |
| Feb 19 2014 |
1281 |
241.13 |
| Feb 19 2014 |
962 |
234.93 |
| Feb 19 2014 |
1135 |
225.69 |
| Feb 12 2014 |
977 |
234.93 |
| Feb 12 2014 |
1282 |
241.13 |
| Feb 12 2014 |
560 |
215.83 |
| Feb 12 2014 |
1140 |
225.69 |
| Feb 05 2014 |
560 |
215.83 |
| Feb 05 2014 |
1135 |
235.86 |
| Feb 05 2014 |
993 |
234.93 |
| Feb 05 2014 |
1013 |
221.47 |
| Jan 29 2014 |
1162 |
235.86 |
| Jan 29 2014 |
560 |
215.83 |
| Jan 29 2014 |
991 |
234.93 |
| Jan 29 2014 |
1027 |
221.47 |
| Jan 22 2014 |
559 |
215.83 |
| Jan 22 2014 |
1174 |
235.86 |
| Jan 22 2014 |
996 |
234.93 |
| Jan 22 2014 |
1035 |
221.47 |
| Jan 15 2014 |
559 |
215.83 |
| Jan 15 2014 |
1175 |
235.86 |
| Jan 15 2014 |
996 |
234.93 |
| Jan 15 2014 |
1036 |
221.47 |
| Jan 08 2014 |
1178 |
235.86 |
| Jan 08 2014 |
559 |
215.83 |
| Jan 08 2014 |
996 |
234.93 |
| Jan 08 2014 |
1036 |
221.47 |
| Jan 01 2014 |
1178 |
235.86 |
| Jan 01 2014 |
559 |
215.83 |
| Jan 01 2014 |
996 |
234.93 |
| Jan 01 2014 |
1037 |
221.47 |
| Dec 25 2013 |
996 |
234.93 |
| Dec 25 2013 |
559 |
215.83 |
| Dec 25 2013 |
1178 |
235.86 |
| Dec 25 2013 |
1037 |
221.47 |
| Dec 18 2013 |
559 |
215.83 |
| Dec 18 2013 |
1178 |
235.86 |
| Dec 18 2013 |
996 |
234.93 |
| Dec 18 2013 |
1037 |
221.47 |
| Dec 11 2013 |
559 |
215.83 |
| Dec 11 2013 |
1178 |
235.86 |
| Dec 11 2013 |
996 |
234.93 |
| Dec 11 2013 |
1037 |
221.47 |
| Dec 04 2013 |
996 |
234.93 |
| Dec 04 2013 |
1178 |
235.86 |
| Dec 04 2013 |
559 |
215.83 |
| Dec 04 2013 |
1037 |
221.47 |
| Nov 27 2013 |
996 |
234.93 |
| Nov 27 2013 |
1178 |
235.86 |
| Nov 27 2013 |
559 |
215.83 |
| Nov 27 2013 |
1037 |
221.47 |
| Nov 20 2013 |
1178 |
235.86 |
| Nov 20 2013 |
559 |
215.83 |
| Nov 20 2013 |
996 |
234.93 |
| Nov 20 2013 |
1037 |
221.47 |
| Nov 13 2013 |
996 |
234.93 |
| Nov 13 2013 |
1178 |
235.86 |
| Nov 13 2013 |
559 |
215.83 |
| Nov 13 2013 |
1037 |
221.47 |
| Nov 06 2013 |
996 |
234.93 |
| Nov 06 2013 |
559 |
215.83 |
| Nov 06 2013 |
1178 |
235.86 |
| Nov 06 2013 |
1037 |
221.47 |
| Oct 30 2013 |
559 |
215.83 |
| Oct 30 2013 |
1178 |
235.86 |
| Oct 30 2013 |
996 |
234.93 |
| Oct 30 2013 |
1037 |
221.47 |
| Oct 23 2013 |
1178 |
235.86 |
| Oct 23 2013 |
559 |
215.83 |
| Oct 23 2013 |
996 |
234.93 |
| Oct 23 2013 |
1037 |
221.47 |
| Oct 16 2013 |
1001 |
234.93 |
| Oct 16 2013 |
1180 |
235.86 |
| Oct 16 2013 |
557 |
215.83 |
| Oct 16 2013 |
1035 |
221.47 |
| Oct 09 2013 |
557 |
215.83 |
| Oct 09 2013 |
1193 |
235.86 |
| Oct 09 2013 |
998 |
234.93 |
| Oct 09 2013 |
1043 |
221.47 |
| Oct 02 2013 |
1195 |
235.86 |
| Oct 02 2013 |
569 |
215.83 |
| Oct 02 2013 |
998 |
234.93 |
| Oct 02 2013 |
1049 |
221.47 |
| Sep 25 2013 |
1203 |
235.86 |
| Sep 25 2013 |
571 |
215.83 |
| Sep 25 2013 |
996 |
234.93 |
| Sep 25 2013 |
1054 |
221.47 |
| Sep 18 2013 |
998 |
234.93 |
| Sep 18 2013 |
1197 |
235.86 |
| Sep 18 2013 |
571 |
215.83 |
| Sep 18 2013 |
1047 |
221.47 |
| Sep 11 2013 |
572 |
215.83 |
| Sep 11 2013 |
1212 |
235.86 |
| Sep 11 2013 |
1026 |
234.93 |
| Sep 11 2013 |
1078 |
221.47 |
| Sep 04 2013 |
1233 |
235.86 |
| Sep 04 2013 |
574 |
215.83 |
| Sep 04 2013 |
1048 |
234.93 |
| Sep 04 2013 |
1090 |
221.47 |
| Aug 28 2013 |
1062 |
234.93 |
| Aug 28 2013 |
596 |
215.83 |
| Aug 28 2013 |
1270 |
235.86 |
| Aug 28 2013 |
1121 |
221.47 |
| Aug 21 2013 |
594 |
215.83 |
| Aug 21 2013 |
1297 |
235.86 |
| Aug 21 2013 |
1074 |
234.93 |
| Aug 21 2013 |
1147 |
221.47 |
| Aug 14 2013 |
1303 |
235.86 |
| Aug 14 2013 |
573 |
215.83 |
| Aug 14 2013 |
1071 |
234.93 |
| Aug 14 2013 |
1128 |
221.47 |
| Aug 07 2013 |
579 |
215.83 |
| Aug 07 2013 |
1336 |
235.86 |
| Aug 07 2013 |
1066 |
234.93 |
| Aug 07 2013 |
1147 |
221.47 |
| Jul 31 2013 |
588 |
215.83 |
| Jul 31 2013 |
1366 |
235.86 |
| Jul 31 2013 |
872 |
223.89 |
| Jul 31 2013 |
809 |
209.18 |
| Jul 24 2013 |
1377 |
235.86 |
| Jul 24 2013 |
588 |
215.83 |
| Jul 24 2013 |
878 |
223.89 |
| Jul 24 2013 |
818 |
209.18 |
| Jul 17 2013 |
1387 |
235.86 |
| Jul 17 2013 |
581 |
215.83 |
| Jul 17 2013 |
876 |
223.89 |
| Jul 17 2013 |
825 |
209.18 |
| Jul 10 2013 |
607 |
211.04 |
| Jul 10 2013 |
1410 |
235.86 |
| Jul 10 2013 |
585 |
215.83 |
| Jul 10 2013 |
661 |
202.09 |
| Jul 03 2013 |
1454 |
235.86 |
| Jul 03 2013 |
571 |
215.83 |
| Jul 03 2013 |
614 |
211.04 |
| Jul 03 2013 |
671 |
202.09 |
| Jun 26 2013 |
572 |
215.83 |
| Jun 26 2013 |
1524 |
235.86 |
| Jun 26 2013 |
626 |
211.04 |
| Jun 26 2013 |
682 |
202.09 |
| Jun 19 2013 |
475 |
199.09 |
| Jun 19 2013 |
586 |
215.83 |
| Jun 19 2013 |
1564 |
235.86 |
| Jun 19 2013 |
557 |
194.37 |
| Jun 12 2013 |
492 |
199.09 |
| Jun 12 2013 |
1581 |
235.86 |
| Jun 12 2013 |
640 |
215.83 |
| Jun 12 2013 |
597 |
194.37 |
| Jun 05 2013 |
617 |
215.83 |
| Jun 05 2013 |
1589 |
235.86 |
| Jun 05 2013 |
487 |
199.09 |
| Jun 05 2013 |
597 |
194.37 |
| May 29 2013 |
472 |
199.09 |
| May 29 2013 |
1631 |
235.86 |
| May 29 2013 |
621 |
215.83 |
| May 29 2013 |
607 |
194.37 |
| May 22 2013 |
488 |
199.09 |
| May 22 2013 |
623 |
215.83 |
| May 22 2013 |
738 |
209.25 |
| May 22 2013 |
387 |
182.41 |
| May 15 2013 |
1068 |
218.64 |
| May 15 2013 |
654 |
215.83 |
| May 15 2013 |
497 |
199.09 |
| May 15 2013 |
408 |
182.41 |
| May 08 2013 |
1068 |
218.64 |
| May 08 2013 |
636 |
215.83 |
| May 08 2013 |
471 |
199.09 |
| May 08 2013 |
390 |
182.41 |
| May 01 2013 |
549 |
199.09 |
| May 01 2013 |
1142 |
218.64 |
| May 01 2013 |
702 |
215.83 |
| May 01 2013 |
452 |
182.41 |
| Apr 24 2013 |
1177 |
218.64 |
| Apr 24 2013 |
724 |
215.83 |
| Apr 24 2013 |
562 |
199.09 |
| Apr 24 2013 |
484 |
182.41 |
| Apr 17 2013 |
780 |
215.83 |
| Apr 17 2013 |
1236 |
218.64 |
| Apr 17 2013 |
601 |
199.09 |
| Apr 17 2013 |
506 |
182.41 |
| Apr 10 2013 |
1114 |
214.34 |
| Apr 10 2013 |
692 |
210.75 |
| Apr 10 2013 |
616 |
199.09 |
| Apr 10 2013 |
552 |
182.41 |
| Apr 03 2013 |
543 |
192.46 |
| Apr 03 2013 |
694 |
210.75 |
| Apr 03 2013 |
1114 |
214.34 |
| Apr 03 2013 |
564 |
182.41 |
| Mar 27 2013 |
709 |
210.75 |
| Mar 27 2013 |
1146 |
214.34 |
| Mar 27 2013 |
555 |
192.46 |
| Mar 27 2013 |
581 |
182.41 |
| Mar 20 2013 |
702 |
210.75 |
| Mar 20 2013 |
1137 |
214.34 |
| Mar 20 2013 |
564 |
192.46 |
| Mar 20 2013 |
602 |
182.41 |
| Mar 13 2013 |
382 |
199.09 |
| Mar 13 2013 |
531 |
215.83 |
| Mar 13 2013 |
619 |
182.41 |
| Oct 19 2012 |
757 |
211.7 |
| Oct 19 2012 |
653 |
205.66 |
| Oct 19 2012 |
575 |
195.49 |
| Oct 19 2012 |
810 |
202.2 |
| Sep 23 2012 |
587 |
195.49 |
| Sep 23 2012 |
642 |
205.66 |
| Sep 23 2012 |
756 |
211.7 |
| Sep 23 2012 |
823 |
202.2 |
| Aug 31 2012 |
635 |
205.66 |
| Aug 31 2012 |
763 |
211.7 |
| Aug 31 2012 |
590 |
195.49 |
| Aug 31 2012 |
828 |
202.2 |
| Aug 24 2012 |
591 |
195.49 |
| Aug 24 2012 |
635 |
205.66 |
| Aug 24 2012 |
768 |
211.7 |
| Aug 24 2012 |
832 |
202.2 |
| Aug 10 2012 |
632 |
205.66 |
| Aug 10 2012 |
779 |
211.7 |
| Aug 10 2012 |
672 |
200.74 |
| Aug 10 2012 |
876 |
203 |
| Aug 03 2012 |
672 |
200.74 |
| Aug 03 2012 |
630 |
205.66 |
| Aug 03 2012 |
794 |
211.7 |
| Aug 03 2012 |
888 |
203 |
| Jul 27 2012 |
666 |
200.74 |
| Jul 27 2012 |
631 |
205.66 |
| Jul 27 2012 |
791 |
211.7 |
| Jul 27 2012 |
880 |
203 |
| Jul 06 2012 |
780 |
211.7 |
| Jul 06 2012 |
605 |
205.66 |
| Jul 06 2012 |
657 |
199.13 |
| Jul 06 2012 |
831 |
200.76 |
| Jun 22 2012 |
990 |
219.08 |
| Jun 22 2012 |
610 |
205.66 |
| Jun 22 2012 |
799 |
206.28 |
| Jun 22 2012 |
1040 |
207.62 |
| Jun 15 2012 |
1008 |
219.08 |
| Jun 15 2012 |
560 |
205.66 |
| Jun 15 2012 |
782 |
206.28 |
| Jun 15 2012 |
1061 |
207.62 |
| Jun 08 2012 |
567 |
205.66 |
| Jun 08 2012 |
1029 |
219.08 |
| Jun 08 2012 |
790 |
206.28 |
| Jun 08 2012 |
1084 |
207.62 |
| Jun 01 2012 |
1351 |
234.84 |
| Jun 01 2012 |
665 |
205.66 |
| Jun 01 2012 |
872 |
206.28 |
| Jun 01 2012 |
1144 |
207.62 |
| May 25 2012 |
961 |
221.96 |
| May 25 2012 |
659 |
205.66 |
| May 25 2012 |
838 |
206.28 |
| May 25 2012 |
937 |
200.09 |
| May 18 2012 |
765 |
205.66 |
| May 18 2012 |
1029 |
221.96 |
| May 18 2012 |
939 |
206.28 |
| May 18 2012 |
1021 |
200.09 |
| May 11 2012 |
764 |
205.66 |
| May 11 2012 |
1024 |
221.96 |
| May 11 2012 |
946 |
206.28 |
| May 11 2012 |
1046 |
200.09 |
| May 04 2012 |
877 |
206.28 |
| May 04 2012 |
946 |
221.96 |
| May 04 2012 |
677 |
205.66 |
| May 04 2012 |
1036 |
200.09 |
| Apr 27 2012 |
618 |
205.66 |
| Apr 27 2012 |
940 |
221.96 |
| Apr 27 2012 |
813 |
206.28 |
| Apr 27 2012 |
1040 |
200.09 |
| Apr 13 2012 |
141 |
145.98 |
| Apr 13 2012 |
563 |
201.33 |
| Apr 13 2012 |
815 |
191.11 |
| Apr 06 2012 |
131 |
145.98 |
| Apr 06 2012 |
571 |
201.33 |
| Apr 06 2012 |
801 |
191.11 |
| Mar 27 2012 |
201 |
159.08 |
| Mar 27 2012 |
588 |
201.33 |
| Mar 27 2012 |
740 |
188.74 |
| Sep 23 2011 |
743 |
199.13 |
| Sep 23 2011 |
524 |
186.02 |
| Sep 23 2011 |
766 |
191.25 |
| Sep 16 2011 |
742 |
199.13 |
| Sep 16 2011 |
524 |
186.02 |
| Sep 16 2011 |
766 |
191.25 |
| Sep 10 2011 |
737 |
199.13 |
| Sep 10 2011 |
515 |
186.02 |
| Sep 10 2011 |
763 |
191.25 |
| Sep 02 2011 |
515 |
186.02 |
| Sep 02 2011 |
739 |
199.13 |
| Sep 02 2011 |
765 |
191.25 |
| Aug 26 2011 |
741 |
199.13 |
| Aug 26 2011 |
515 |
186.02 |
| Aug 26 2011 |
764 |
191.25 |
| Aug 19 2011 |
461 |
186.02 |
| Aug 19 2011 |
716 |
199.13 |
| Aug 19 2011 |
687 |
191.25 |
| Aug 12 2011 |
727 |
199.13 |
| Aug 12 2011 |
462 |
186.02 |
| Aug 12 2011 |
690 |
191.25 |
| Aug 05 2011 |
463 |
186.02 |
| Aug 05 2011 |
729 |
199.13 |
| Aug 05 2011 |
694 |
191.25 |
| Jul 29 2011 |
732 |
199.13 |
| Jul 29 2011 |
462 |
186.02 |
| Jul 29 2011 |
695 |
191.25 |
| Jul 22 2011 |
440 |
196.03 |
| Jul 22 2011 |
581 |
196.94 |
| Jul 22 2011 |
572 |
191.04 |
| Jul 15 2011 |
561 |
196.94 |
| Jul 15 2011 |
516 |
203.98 |
| Jul 15 2011 |
608 |
194.81 |
| Jul 08 2011 |
392 |
193.04 |
| Jul 08 2011 |
517 |
190.85 |
| Jul 08 2011 |
615 |
192.75 |
| Apr 01 2011 |
286 |
158.71 |
| Apr 01 2011 |
341 |
151.63 |
| Apr 01 2011 |
207 |
148.71 |
| Apr 01 2011 |
371 |
151.94 |
| Oct 15 2010 |
463 |
156.58 |
| Oct 15 2010 |
320 |
152.86 |
| Oct 15 2010 |
299 |
148.71 |
| Oct 15 2010 |
464 |
152.24 |
| Aug 15 2010 |
294 |
148.71 |
| Aug 15 2010 |
471 |
156.58 |
| Aug 15 2010 |
323 |
152.86 |
| Aug 15 2010 |
472 |
152.24 |
| Aug 01 2010 |
329 |
152.86 |
| Aug 01 2010 |
296 |
148.71 |
| Aug 01 2010 |
427 |
156.58 |
| Aug 01 2010 |
434 |
152.24 |
| Jul 15 2010 |
269 |
152.86 |
| Jul 15 2010 |
216 |
148.71 |
| Jul 15 2010 |
364 |
156.58 |
| Jul 15 2010 |
365 |
152.24 |
| Jul 01 2010 |
212 |
148.71 |
| Jul 01 2010 |
393 |
156.58 |
| Jul 01 2010 |
309 |
152.86 |
| Jul 01 2010 |
432 |
152.24 |
| Jun 15 2010 |
311 |
152.86 |
| Jun 15 2010 |
395 |
158.23 |
| Jun 15 2010 |
446 |
154.54 |
| Jun 01 2010 |
304 |
158.23 |
| Jun 01 2010 |
266 |
152.86 |
| Jun 01 2010 |
2581 |
424.96 |
| Jun 01 2010 |
446 |
156.38 |
| May 27 2010 |
215 |
158.23 |
| May 27 2010 |
155 |
152.86 |
| May 27 2010 |
305 |
154.54 |
| May 15 2010 |
301 |
157.73 |
| May 15 2010 |
296 |
159.23 |
| May 15 2010 |
2375 |
424.96 |
| May 15 2010 |
470 |
157.8 |
| Apr 30 2010 |
304 |
159.23 |
| Apr 30 2010 |
460 |
157.8 |
| Apr 15 2010 |
269 |
157.73 |
| Apr 15 2010 |
2395 |
424.96 |
| Apr 15 2010 |
275 |
159.23 |
| Apr 15 2010 |
422 |
157.8 |
| Apr 02 2010 |
1949 |
424.96 |
| Apr 02 2010 |
250 |
159.23 |
| Apr 02 2010 |
223 |
157.73 |
| Apr 02 2010 |
424 |
157.8 |
| Aug 30 2009 |
1501 |
424.96 |
| Aug 30 2009 |
3468 |
424.96 |
| Aug 15 2009 |
1501 |
424.96 |
| Aug 15 2009 |
3489 |
424.96 |
| Aug 01 2009 |
1538 |
424.96 |
| Aug 01 2009 |
3518 |
424.96 |
| Jul 15 2009 |
1512 |
424.96 |
| Jul 15 2009 |
3475 |
424.96 |
| Jul 01 2009 |
1516 |
424.96 |
| Jul 01 2009 |
3242 |
424.96 |
| Jun 15 2009 |
3180 |
424.96 |
