Oct 02 2013 |
7725 |
363.64 |
Oct 02 2013 |
12069 |
363.64 |
Sep 25 2013 |
7696 |
363.64 |
Sep 25 2013 |
12036 |
363.64 |
Sep 18 2013 |
7636 |
363.64 |
Sep 18 2013 |
11945 |
363.64 |
Sep 11 2013 |
7645 |
363.64 |
Sep 11 2013 |
11876 |
363.64 |
Sep 04 2013 |
7704 |
363.64 |
Sep 04 2013 |
11918 |
363.64 |
Aug 28 2013 |
7697 |
363.64 |
Aug 28 2013 |
11904 |
363.64 |
Aug 21 2013 |
7735 |
363.64 |
Aug 21 2013 |
11982 |
363.64 |
Aug 14 2013 |
7786 |
363.64 |
Aug 14 2013 |
11708 |
363.64 |
Aug 07 2013 |
7782 |
363.64 |
Aug 07 2013 |
11834 |
363.64 |
Jul 31 2013 |
7890 |
363.64 |
Jul 31 2013 |
11927 |
363.64 |
Jul 24 2013 |
7806 |
363.64 |
Jul 24 2013 |
11987 |
363.64 |
Jul 17 2013 |
7832 |
363.64 |
Jul 17 2013 |
12010 |
363.64 |
Jul 10 2013 |
7881 |
363.64 |
Jul 10 2013 |
12143 |
363.64 |
Jul 03 2013 |
7929 |
363.64 |
Jul 03 2013 |
12130 |
363.64 |
Jun 26 2013 |
7916 |
363.64 |
Jun 26 2013 |
12276 |
363.64 |
Jun 19 2013 |
8009 |
363.64 |
Jun 19 2013 |
12285 |
363.64 |
Jun 12 2013 |
8086 |
363.64 |
Jun 12 2013 |
12465 |
363.64 |
Jun 05 2013 |
8041 |
363.64 |
Jun 05 2013 |
12395 |
363.64 |
May 29 2013 |
7985 |
363.64 |
May 29 2013 |
12414 |
363.64 |
May 22 2013 |
8212 |
363.64 |
May 22 2013 |
12690 |
363.64 |
May 15 2013 |
8282 |
363.64 |
May 15 2013 |
12733 |
363.64 |
May 08 2013 |
8305 |
363.64 |
May 08 2013 |
12651 |
363.64 |
May 01 2013 |
8511 |
363.64 |
May 01 2013 |
12811 |
363.64 |
Apr 24 2013 |
8313 |
363.64 |
Apr 24 2013 |
12782 |
363.64 |
Apr 17 2013 |
8431 |
363.64 |
Apr 17 2013 |
12862 |
363.64 |
Apr 10 2013 |
8442 |
363.64 |
Apr 10 2013 |
12822 |
363.64 |
Apr 03 2013 |
8436 |
363.64 |
Apr 03 2013 |
12835 |
363.64 |
Mar 27 2013 |
8617 |
363.64 |
Mar 27 2013 |
12901 |
363.64 |
Mar 20 2013 |
8567 |
363.64 |
Mar 20 2013 |
12872 |
363.64 |
Mar 13 2013 |
6472 |
363.64 |
Mar 13 2013 |
12891 |
363.64 |
Oct 19 2012 |
8038 |
363.64 |
Oct 19 2012 |
11627 |
363.64 |
Aug 03 2012 |
10521 |
405.14 |
Aug 03 2012 |
16101 |
405.14 |
Jul 27 2012 |
10428 |
405.14 |
Jul 27 2012 |
15822 |
405.14 |
Jul 06 2012 |
10065 |
405.14 |
Jul 06 2012 |
15432 |
405.14 |
Jun 22 2012 |
9905 |
405.14 |
Jun 22 2012 |
14719 |
405.14 |
Jun 15 2012 |
9777 |
405.14 |
Jun 15 2012 |
15160 |
405.14 |
Jun 08 2012 |
9590 |
405.14 |
Jun 08 2012 |
15015 |
405.14 |
Jun 01 2012 |
9596 |
405.14 |
Jun 01 2012 |
14860 |
405.14 |
May 25 2012 |
9008 |
405.14 |
May 25 2012 |
13897 |
405.14 |
May 18 2012 |
9108 |
405.14 |
May 18 2012 |
14070 |
405.14 |
May 11 2012 |
8898 |
405.14 |
May 11 2012 |
14077 |
405.14 |
May 04 2012 |
8247 |
405.14 |
May 04 2012 |
13736 |
405.14 |
Apr 27 2012 |
7335 |
405.14 |
Apr 27 2012 |
13400 |
405.14 |
Apr 13 2012 |
5771 |
405.14 |
Apr 13 2012 |
12450 |
405.14 |
Apr 06 2012 |
5193 |
405.14 |
Apr 06 2012 |
12151 |
405.14 |
Mar 27 2012 |
5059 |
405.14 |
Mar 27 2012 |
11949 |
405.14 |
Aug 05 2011 |
4187 |
350.11 |
Aug 05 2011 |
5744 |
350.11 |
Jul 29 2011 |
4172 |
350.11 |
Jul 29 2011 |
5722 |
350.11 |
Jul 22 2011 |
3936 |
350.11 |
Jul 22 2011 |
5461 |
350.11 |
Jul 15 2011 |
3754 |
350.11 |
Jul 15 2011 |
5219 |
350.11 |
Jul 08 2011 |
3592 |
350.11 |
Jul 08 2011 |
4930 |
350.11 |
Jul 01 2011 |
2840 |
350.11 |
Jul 01 2011 |
3895 |
350.11 |
Jun 17 2011 |
2752 |
350.11 |
Jun 17 2011 |
3802 |
350.11 |
Jun 10 2011 |
2639 |
350.11 |
Jun 10 2011 |
3893 |
350.11 |
Jun 03 2011 |
2457 |
350.11 |
Jun 03 2011 |
3683 |
350.11 |
May 29 2011 |
2469 |
350.11 |
May 29 2011 |
3717 |
350.11 |
May 06 2011 |
3221 |
377.87 |
May 06 2011 |
4820 |
377.87 |
Apr 22 2011 |
3448 |
377.87 |
Apr 22 2011 |
5130 |
377.87 |
Apr 01 2011 |
3604 |
377.87 |
Apr 01 2011 |
1974 |
484.37 |
Apr 01 2011 |
6554 |
413.37 |
Oct 15 2010 |
4601 |
377.87 |
Oct 15 2010 |
4052 |
484.37 |
Oct 15 2010 |
8615 |
413.37 |
Aug 15 2010 |
3841 |
484.37 |
Aug 15 2010 |
5425 |
405.63 |
Aug 15 2010 |
10346 |
445 |
Aug 01 2010 |
5298 |
405.63 |
Aug 01 2010 |
3822 |
484.37 |
Aug 01 2010 |
9876 |
445 |
Jul 15 2010 |
4838 |
405.63 |
Jul 15 2010 |
3393 |
484.37 |
Jul 15 2010 |
9321 |
445 |
Jul 01 2010 |
3379 |
459.51 |
Jul 01 2010 |
10402 |
459.51 |
Jun 15 2010 |
2853 |
434.66 |
Jun 15 2010 |
8699 |
434.66 |
Jun 01 2010 |
2731 |
434.66 |
Jun 01 2010 |
8090 |
434.66 |
May 27 2010 |
2325 |
434.66 |
May 27 2010 |
7381 |
434.66 |
May 15 2010 |
2517 |
434.66 |
May 15 2010 |
7571 |
434.66 |
Apr 30 2010 |
7275 |
434.66 |
Apr 15 2010 |
2537 |
434.66 |
Apr 15 2010 |
6856 |
434.66 |
Apr 02 2010 |
2053 |
434.66 |
Apr 02 2010 |
5990 |
434.66 |
Aug 30 2009 |
1579 |
434.66 |
Aug 30 2009 |
3653 |
434.66 |
Aug 15 2009 |
1579 |
434.66 |
Aug 15 2009 |
3687 |
434.66 |
Jul 15 2009 |
1954 |
480.97 |
Jul 15 2009 |
4528 |
480.97 |
Jul 01 2009 |
1959 |
480.97 |
Jul 01 2009 |
4295 |
480.97 |
Jun 15 2009 |
4204 |
480.97 |
Jun 01 2009 |
1910 |
467.76 |
Jun 01 2009 |
3871 |
467.76 |
May 15 2009 |
1910 |
467.76 |
May 15 2009 |
3960 |
467.76 |
May 01 2009 |
1773 |
467.76 |
May 01 2009 |
3658 |
467.76 |
Apr 15 2009 |
1601 |
467.76 |
Apr 15 2009 |
3519 |
467.76 |
Apr 01 2009 |
1601 |
467.76 |
Apr 01 2009 |
3489 |
467.76 |
Oct 14 2008 |
1601 |
467.76 |
Oct 14 2008 |
3197 |
467.76 |
Jul 13 2008 |
2452 |
454.55 |