| Apr 24 2024 |
11399 |
564.46 |
| Apr 24 2024 |
17141 |
564.46 |
| Apr 17 2024 |
11449 |
564.46 |
| Apr 17 2024 |
17196 |
564.46 |
| Apr 10 2024 |
11521 |
564.46 |
| Apr 10 2024 |
17315 |
564.46 |
| Apr 03 2024 |
11293 |
564.46 |
| Apr 03 2024 |
17071 |
564.46 |
| Mar 27 2024 |
11363 |
564.46 |
| Mar 27 2024 |
17124 |
564.46 |
| Mar 21 2024 |
11452 |
564.46 |
| Mar 21 2024 |
16886 |
564.46 |
| Mar 14 2024 |
11384 |
564.46 |
| Mar 14 2024 |
16929 |
564.46 |
| Mar 07 2024 |
11420 |
564.46 |
| Mar 07 2024 |
17006 |
564.46 |
| Feb 29 2024 |
11479 |
564.46 |
| Feb 29 2024 |
17018 |
564.46 |
| Feb 22 2024 |
11450 |
564.46 |
| Feb 22 2024 |
17031 |
564.46 |
| Feb 15 2024 |
11311 |
564.46 |
| Feb 15 2024 |
16981 |
564.46 |
| Feb 08 2024 |
11347 |
564.46 |
| Feb 08 2024 |
16992 |
564.46 |
| Feb 01 2024 |
11307 |
564.46 |
| Feb 01 2024 |
16941 |
564.46 |
| Jan 25 2024 |
11235 |
564.46 |
| Jan 25 2024 |
16832 |
564.46 |
| Jan 18 2024 |
11235 |
564.46 |
| Jan 18 2024 |
16835 |
564.46 |
| Jan 11 2024 |
11235 |
564.46 |
| Jan 11 2024 |
16823 |
564.46 |
| Jan 04 2024 |
11235 |
564.46 |
| Jan 04 2024 |
16410 |
564.46 |
| Dec 28 2023 |
11235 |
564.46 |
| Dec 28 2023 |
16382 |
564.46 |
| Dec 21 2023 |
11235 |
564.46 |
| Dec 21 2023 |
16382 |
564.46 |
| Dec 14 2023 |
11235 |
564.46 |
| Dec 14 2023 |
16352 |
564.46 |
| Dec 07 2023 |
11235 |
564.46 |
| Dec 07 2023 |
16352 |
564.46 |
| Nov 30 2023 |
11228 |
564.46 |
| Nov 30 2023 |
16353 |
564.46 |
| Nov 23 2023 |
11228 |
564.46 |
| Nov 23 2023 |
16323 |
564.46 |
| Nov 16 2023 |
11230 |
564.46 |
| Nov 16 2023 |
16180 |
564.46 |
| Nov 09 2023 |
11181 |
564.46 |
| Nov 09 2023 |
16044 |
564.46 |
| Nov 02 2023 |
11172 |
564.46 |
| Nov 02 2023 |
16035 |
564.46 |
| Oct 26 2023 |
11138 |
564.46 |
| Oct 26 2023 |
16046 |
564.46 |
| Oct 19 2023 |
11172 |
564.46 |
| Oct 19 2023 |
15981 |
564.46 |
| Oct 12 2023 |
11135 |
564.46 |
| Oct 12 2023 |
15914 |
564.46 |
| Oct 05 2023 |
11027 |
564.46 |
| Oct 05 2023 |
15601 |
564.46 |
| Sep 28 2023 |
10894 |
564.46 |
| Sep 28 2023 |
15427 |
564.46 |
| Sep 21 2023 |
10889 |
564.46 |
| Sep 21 2023 |
15347 |
564.46 |
| Sep 14 2023 |
10980 |
564.46 |
| Sep 14 2023 |
15523 |
564.46 |
| Sep 07 2023 |
11195 |
564.46 |
| Sep 07 2023 |
15820 |
564.46 |
| Aug 31 2023 |
11148 |
564.46 |
| Aug 31 2023 |
15894 |
564.46 |
| Aug 24 2023 |
11224 |
564.46 |
| Aug 24 2023 |
15643 |
564.46 |
| Aug 17 2023 |
11219 |
564.46 |
| Aug 17 2023 |
15780 |
564.46 |
| Aug 10 2023 |
11200 |
564.46 |
| Aug 10 2023 |
15799 |
564.46 |
| Aug 03 2023 |
11200 |
564.46 |
| Aug 03 2023 |
15767 |
564.46 |
| Jul 27 2023 |
11209 |
564.46 |
| Jul 27 2023 |
15832 |
564.46 |
| Jul 20 2023 |
11251 |
564.46 |
| Jul 20 2023 |
15448 |
564.46 |
| Jul 13 2023 |
11276 |
564.46 |
| Jul 13 2023 |
15477 |
564.46 |
| Jul 06 2023 |
11327 |
564.46 |
| Jul 06 2023 |
15507 |
564.46 |
| Jun 29 2023 |
11322 |
564.46 |
| Jun 29 2023 |
15561 |
564.46 |
| Jun 22 2023 |
11328 |
564.46 |
| Jun 22 2023 |
15590 |
564.46 |
| Jun 15 2023 |
11025 |
564.46 |
| Jun 15 2023 |
15395 |
564.46 |
| Jun 08 2023 |
11022 |
564.46 |
| Jun 08 2023 |
15390 |
564.46 |
| Jun 01 2023 |
11124 |
564.46 |
| Jun 01 2023 |
15461 |
564.46 |
| May 25 2023 |
11078 |
564.46 |
| May 25 2023 |
14882 |
564.46 |
| May 18 2023 |
11177 |
564.46 |
| May 18 2023 |
14956 |
564.46 |
| May 11 2023 |
11240 |
564.46 |
| May 11 2023 |
14987 |
564.46 |
| May 04 2023 |
11126 |
564.46 |
| May 04 2023 |
14720 |
564.46 |
| Apr 27 2023 |
10885 |
564.46 |
| Apr 27 2023 |
14565 |
564.46 |
| Apr 20 2023 |
10828 |
564.46 |
| Apr 20 2023 |
14569 |
564.46 |
| Apr 13 2023 |
10804 |
564.46 |
| Apr 13 2023 |
14560 |
564.46 |
| Apr 06 2023 |
10505 |
564.46 |
| Apr 06 2023 |
14206 |
564.46 |
| Mar 30 2023 |
10271 |
564.46 |
| Mar 30 2023 |
13827 |
564.46 |
| Mar 23 2023 |
10320 |
564.46 |
| Mar 23 2023 |
13812 |
564.46 |
| Mar 16 2023 |
10216 |
564.46 |
| Mar 16 2023 |
13720 |
564.46 |
| Mar 09 2023 |
10115 |
564.46 |
| Mar 09 2023 |
13664 |
564.46 |
| Mar 02 2023 |
10062 |
564.46 |
| Mar 02 2023 |
13564 |
564.46 |
| Feb 23 2023 |
10140 |
564.46 |
| Feb 23 2023 |
13595 |
564.46 |
| Feb 16 2023 |
10013 |
564.46 |
| Feb 16 2023 |
13561 |
564.46 |
| Feb 09 2023 |
9909 |
564.46 |
| Feb 09 2023 |
13458 |
564.46 |
| Feb 02 2023 |
9855 |
564.46 |
| Feb 02 2023 |
13386 |
564.46 |
| Jan 26 2023 |
9769 |
564.46 |
| Jan 26 2023 |
13266 |
564.46 |
| Jan 19 2023 |
9770 |
564.46 |
| Jan 19 2023 |
13222 |
564.46 |
| Jan 12 2023 |
9770 |
564.46 |
| Jan 12 2023 |
13208 |
564.46 |
| Jan 05 2023 |
9770 |
564.46 |
| Jan 05 2023 |
13239 |
564.46 |
| Dec 29 2022 |
9770 |
564.46 |
| Dec 29 2022 |
13240 |
564.46 |
| Dec 22 2022 |
9770 |
564.46 |
| Dec 22 2022 |
13240 |
564.46 |
| Dec 15 2022 |
9765 |
564.46 |
| Dec 15 2022 |
13239 |
564.46 |
| Dec 08 2022 |
9765 |
564.46 |
| Dec 08 2022 |
13243 |
564.46 |
| Dec 01 2022 |
9765 |
564.46 |
| Dec 01 2022 |
13243 |
564.46 |
| Nov 24 2022 |
9765 |
564.46 |
| Nov 24 2022 |
13252 |
564.46 |
| Nov 17 2022 |
9735 |
564.46 |
| Nov 17 2022 |
13223 |
564.46 |
| Nov 10 2022 |
9735 |
564.46 |
| Nov 10 2022 |
13223 |
564.46 |
| Nov 03 2022 |
9721 |
564.46 |
| Nov 03 2022 |
13187 |
564.46 |
| Oct 27 2022 |
9722 |
564.46 |
| Oct 27 2022 |
13179 |
564.46 |
| Oct 20 2022 |
9763 |
564.46 |
| Oct 20 2022 |
13261 |
564.46 |
| Oct 13 2022 |
9637 |
564.46 |
| Oct 13 2022 |
13140 |
564.46 |
| Oct 06 2022 |
9578 |
564.46 |
| Oct 06 2022 |
13094 |
564.46 |
| Sep 29 2022 |
9554 |
564.46 |
| Sep 29 2022 |
13087 |
564.46 |
| Sep 22 2022 |
9503 |
564.46 |
| Sep 22 2022 |
13030 |
564.46 |
| Sep 15 2022 |
9487 |
564.46 |
| Sep 15 2022 |
13082 |
564.46 |
| Sep 08 2022 |
9643 |
564.46 |
| Sep 08 2022 |
13155 |
564.46 |
| Sep 01 2022 |
9605 |
564.46 |
| Sep 01 2022 |
13178 |
564.46 |
| Aug 25 2022 |
9606 |
564.46 |
| Aug 25 2022 |
13121 |
564.46 |
| Aug 18 2022 |
9599 |
564.46 |
| Aug 18 2022 |
13124 |
564.46 |
| Aug 11 2022 |
9598 |
564.46 |
| Aug 11 2022 |
13003 |
564.46 |
| Aug 04 2022 |
9578 |
564.46 |
| Aug 04 2022 |
13004 |
564.46 |
| Jul 28 2022 |
9488 |
564.46 |
| Jul 28 2022 |
12852 |
564.46 |
| Jul 21 2022 |
9371 |
564.46 |
| Jul 21 2022 |
12767 |
564.46 |
| Jul 14 2022 |
9372 |
564.46 |
| Jul 14 2022 |
12746 |
564.46 |
| Jul 07 2022 |
9320 |
564.46 |
| Jul 07 2022 |
12533 |
564.46 |
| Jun 30 2022 |
9301 |
564.46 |
| Jun 30 2022 |
12510 |
564.46 |
| Jun 23 2022 |
9291 |
564.46 |
| Jun 23 2022 |
12511 |
564.46 |
| Jun 16 2022 |
9200 |
564.46 |
| Jun 16 2022 |
12465 |
564.46 |
| Jun 09 2022 |
9067 |
564.46 |
| Jun 09 2022 |
12569 |
564.46 |
| Jun 16 2017 |
21171 |
548.78 |
| Jun 16 2017 |
28958 |
548.78 |
| Jun 09 2017 |
21071 |
548.78 |
| Jun 09 2017 |
28868 |
548.78 |
| Jun 02 2017 |
21526 |
548.78 |
| Jun 02 2017 |
29250 |
548.78 |
| May 26 2017 |
21591 |
548.78 |
| May 26 2017 |
29426 |
548.78 |
| May 19 2017 |
22169 |
548.78 |
| May 19 2017 |
29831 |
548.78 |
| May 12 2017 |
22291 |
548.78 |
| May 12 2017 |
29952 |
548.78 |
| May 05 2017 |
22245 |
548.78 |
| May 05 2017 |
29882 |
548.78 |
| Apr 28 2017 |
21992 |
548.78 |
| Apr 28 2017 |
29489 |
548.78 |
| Apr 21 2017 |
22345 |
548.78 |
| Apr 21 2017 |
29786 |
548.78 |
| Apr 14 2017 |
22625 |
548.78 |
| Apr 14 2017 |
29779 |
548.78 |
| Apr 07 2017 |
22421 |
548.78 |
| Apr 07 2017 |
29463 |
548.78 |
| Mar 31 2017 |
22437 |
548.78 |
| Mar 31 2017 |
29678 |
548.78 |
| Mar 24 2017 |
21963 |
548.78 |
| Mar 24 2017 |
29183 |
548.78 |
| Mar 17 2017 |
22277 |
548.78 |
| Mar 17 2017 |
29379 |
548.78 |
| Mar 10 2017 |
22235 |
548.78 |
| Mar 10 2017 |
29375 |
548.78 |
| Mar 03 2017 |
22013 |
548.78 |
| Mar 03 2017 |
29205 |
548.78 |
| Feb 24 2017 |
22243 |
548.78 |
| Feb 24 2017 |
29235 |
548.78 |
| Feb 17 2017 |
22155 |
548.78 |
| Feb 17 2017 |
29152 |
548.78 |
| Feb 10 2017 |
22426 |
548.78 |
| Feb 10 2017 |
29277 |
548.78 |
| Feb 03 2017 |
22377 |
548.78 |
| Feb 03 2017 |
29231 |
548.78 |
| Jan 27 2017 |
22361 |
548.78 |
| Jan 27 2017 |
29230 |
548.78 |
| Jan 20 2017 |
22309 |
548.78 |
| Jan 20 2017 |
29190 |
548.78 |
| Jan 13 2017 |
22276 |
548.78 |
| Jan 13 2017 |
29171 |
548.78 |
| Jan 06 2017 |
22276 |
548.78 |
| Jan 06 2017 |
29176 |
548.78 |
| Dec 30 2016 |
22277 |
548.78 |
| Dec 30 2016 |
29187 |
548.78 |
| Dec 23 2016 |
22277 |
548.78 |
| Dec 23 2016 |
29187 |
548.78 |
| Dec 16 2016 |
22277 |
548.78 |
| Dec 16 2016 |
29179 |
548.78 |
| Dec 09 2016 |
22270 |
548.78 |
| Dec 09 2016 |
29175 |
548.78 |
| Dec 02 2016 |
22270 |
548.78 |
| Dec 02 2016 |
29176 |
548.78 |
| Nov 25 2016 |
22270 |
548.78 |
| Nov 25 2016 |
29173 |
548.78 |
| Nov 18 2016 |
22270 |
548.78 |
| Nov 18 2016 |
29173 |
548.78 |
| Nov 11 2016 |
22228 |
548.78 |
| Nov 11 2016 |
29142 |
548.78 |
| Nov 04 2016 |
22228 |
548.78 |
| Nov 04 2016 |
29142 |
548.78 |
| Oct 28 2016 |
22242 |
548.78 |
| Oct 28 2016 |
29156 |
548.78 |
| Oct 21 2016 |
22268 |
548.78 |
| Oct 21 2016 |
29172 |
548.78 |
| Oct 14 2016 |
22288 |
548.78 |
| Oct 14 2016 |
29129 |
548.78 |
| Oct 07 2016 |
22319 |
548.78 |
| Oct 07 2016 |
29174 |
548.78 |
| Sep 30 2016 |
22333 |
548.78 |
| Sep 30 2016 |
29218 |
548.78 |
| Sep 23 2016 |
22038 |
548.78 |
| Sep 23 2016 |
29026 |
548.78 |
| Sep 16 2016 |
21943 |
548.78 |
| Sep 16 2016 |
29050 |
548.78 |
| Sep 09 2016 |
22050 |
548.78 |
| Sep 09 2016 |
29138 |
548.78 |
| Sep 02 2016 |
22105 |
548.78 |
| Sep 02 2016 |
29290 |
548.78 |
| Aug 26 2016 |
21927 |
548.78 |
| Aug 26 2016 |
29099 |
548.78 |
| Aug 19 2016 |
21944 |
548.78 |
| Aug 19 2016 |
29094 |
548.78 |
| Aug 12 2016 |
22015 |
548.78 |
| Aug 12 2016 |
31488 |
548.78 |
| Aug 05 2016 |
22077 |
548.78 |
| Aug 05 2016 |
31612 |
548.78 |
| Jul 29 2016 |
21934 |
548.78 |
| Jul 29 2016 |
31867 |
548.78 |
| Jul 22 2016 |
22083 |
548.78 |
| Jul 22 2016 |
32139 |
548.78 |
| Jun 22 2016 |
22412 |
548.78 |
| Jun 22 2016 |
33218 |
548.78 |
| Jun 17 2015 |
9671 |
391.36 |
| Jun 17 2015 |
14038 |
391.36 |
| Jun 10 2015 |
7371 |
411.05 |
| Jun 10 2015 |
9720 |
391.36 |
| Jun 10 2015 |
15441 |
401.2 |
| Jun 03 2015 |
9754 |
391.36 |
| Jun 03 2015 |
7324 |
411.05 |
| Jun 03 2015 |
15614 |
401.2 |
| May 27 2015 |
7235 |
411.05 |
| May 27 2015 |
9745 |
391.36 |
| May 27 2015 |
15486 |
401.2 |
| May 20 2015 |
7213 |
411.05 |
| May 20 2015 |
9801 |
391.36 |
| May 20 2015 |
15539 |
401.2 |
| May 13 2015 |
9804 |
391.36 |
| May 13 2015 |
7237 |
411.05 |
| May 13 2015 |
15600 |
401.2 |
| May 06 2015 |
6813 |
411.05 |
| May 06 2015 |
9526 |
391.36 |
| May 06 2015 |
15302 |
401.2 |
| Apr 29 2015 |
9623 |
391.36 |
| Apr 29 2015 |
7045 |
411.05 |
| Apr 29 2015 |
15535 |
401.2 |
| Apr 22 2015 |
9669 |
391.36 |
| Apr 22 2015 |
7159 |
411.05 |
| Apr 22 2015 |
15613 |
401.2 |
| Apr 15 2015 |
7077 |
411.05 |
| Apr 15 2015 |
9625 |
391.36 |
| Apr 15 2015 |
15553 |
401.2 |
| Apr 08 2015 |
9778 |
391.36 |
| Apr 08 2015 |
7089 |
411.05 |
| Apr 08 2015 |
15597 |
401.2 |
| Apr 01 2015 |
7050 |
411.05 |
| Apr 01 2015 |
9887 |
391.36 |
| Apr 01 2015 |
15895 |
401.2 |
| Mar 25 2015 |
9796 |
391.36 |
| Mar 25 2015 |
6997 |
411.05 |
| Mar 25 2015 |
15432 |
401.2 |
| Mar 18 2015 |
9693 |
391.36 |
| Mar 18 2015 |
6728 |
411.05 |
| Mar 18 2015 |
15128 |
401.2 |
| Mar 11 2015 |
9759 |
391.36 |
| Mar 11 2015 |
6981 |
411.05 |
| Mar 11 2015 |
15601 |
401.2 |
| Mar 04 2015 |
7097 |
411.05 |
| Mar 04 2015 |
9903 |
391.36 |
| Mar 04 2015 |
15757 |
401.2 |
| Feb 25 2015 |
7020 |
411.05 |
| Feb 25 2015 |
9862 |
391.36 |
| Feb 25 2015 |
15777 |
401.2 |
| Feb 18 2015 |
7069 |
411.05 |
| Feb 18 2015 |
9919 |
391.36 |
| Feb 18 2015 |
15854 |
401.2 |
| Feb 11 2015 |
9941 |
391.36 |
| Feb 11 2015 |
7109 |
411.05 |
| Feb 11 2015 |
15878 |
401.2 |
| Feb 04 2015 |
9940 |
391.36 |
| Feb 04 2015 |
7116 |
411.05 |
| Feb 04 2015 |
15904 |
401.2 |
| Jan 28 2015 |
7116 |
411.05 |
| Jan 28 2015 |
9959 |
391.36 |
| Jan 28 2015 |
15908 |
401.2 |
| Jan 21 2015 |
7120 |
411.05 |
| Jan 21 2015 |
9966 |
391.36 |
| Jan 21 2015 |
15930 |
401.2 |
| Jan 14 2015 |
7120 |
411.05 |
| Jan 14 2015 |
9973 |
391.36 |
| Jan 14 2015 |
15948 |
401.2 |
| Jan 07 2015 |
9951 |
391.36 |
| Jan 07 2015 |
7120 |
411.05 |
| Jan 07 2015 |
15928 |
401.2 |
| Dec 31 2014 |
9953 |
391.36 |
| Dec 31 2014 |
7133 |
411.05 |
| Dec 31 2014 |
15935 |
401.2 |
| Dec 24 2014 |
9953 |
391.36 |
| Dec 24 2014 |
7133 |
411.05 |
| Dec 24 2014 |
15935 |
401.2 |
| Dec 17 2014 |
7133 |
411.05 |
| Dec 17 2014 |
9941 |
391.36 |
| Dec 17 2014 |
15929 |
401.2 |
| Dec 10 2014 |
7133 |
411.05 |
| Dec 10 2014 |
9941 |
391.36 |
| Dec 10 2014 |
15929 |
401.2 |
| Dec 03 2014 |
7134 |
411.05 |
| Dec 03 2014 |
9941 |
391.36 |
| Dec 03 2014 |
15930 |
401.2 |
| Nov 26 2014 |
9941 |
391.36 |
| Nov 26 2014 |
7134 |
411.05 |
| Nov 26 2014 |
15930 |
401.2 |
| Nov 19 2014 |
7133 |
411.05 |
| Nov 19 2014 |
9941 |
391.36 |
| Nov 19 2014 |
15931 |
401.2 |
| Nov 12 2014 |
9941 |
391.36 |
| Nov 12 2014 |
7133 |
411.05 |
| Nov 12 2014 |
15931 |
401.2 |
| Nov 05 2014 |
7133 |
411.05 |
| Nov 05 2014 |
9941 |
391.36 |
| Nov 05 2014 |
15931 |
401.2 |
| Oct 29 2014 |
9941 |
391.36 |
| Oct 29 2014 |
7133 |
411.05 |
| Oct 29 2014 |
15929 |
401.2 |
| Oct 22 2014 |
7120 |
411.05 |
| Oct 22 2014 |
9914 |
391.36 |
| Oct 22 2014 |
15946 |
401.2 |
| Oct 15 2014 |
9892 |
391.36 |
| Oct 15 2014 |
7115 |
411.05 |
| Oct 15 2014 |
15908 |
401.2 |
| Oct 08 2014 |
9877 |
391.36 |
| Oct 08 2014 |
7109 |
411.05 |
| Oct 08 2014 |
15887 |
401.2 |
| Oct 01 2014 |
9890 |
391.36 |
| Oct 01 2014 |
7112 |
411.05 |
| Oct 01 2014 |
15905 |
401.2 |
| Sep 24 2014 |
7088 |
411.05 |
| Sep 24 2014 |
9872 |
391.36 |
| Sep 24 2014 |
15899 |
401.2 |
| Sep 17 2014 |
7061 |
411.05 |
| Sep 17 2014 |
9934 |
391.36 |
| Sep 17 2014 |
15868 |
401.2 |
| Sep 10 2014 |
7066 |
411.05 |
| Sep 10 2014 |
9847 |
391.36 |
| Sep 10 2014 |
15879 |
401.2 |
| Sep 03 2014 |
7072 |
411.05 |
| Sep 03 2014 |
9874 |
391.36 |
| Sep 03 2014 |
15937 |
401.2 |
| Aug 27 2014 |
9937 |
391.36 |
| Aug 27 2014 |
6939 |
411.05 |
| Aug 27 2014 |
15958 |
401.2 |
| Aug 20 2014 |
9906 |
391.36 |
| Aug 20 2014 |
6929 |
411.05 |
| Aug 20 2014 |
15970 |
401.2 |
| Aug 13 2014 |
8012 |
432.64 |
| Aug 13 2014 |
9957 |
391.36 |
| Aug 13 2014 |
18097 |
416.13 |
| Aug 06 2014 |
7950 |
432.64 |
| Aug 06 2014 |
10005 |
391.36 |
| Aug 06 2014 |
18161 |
416.13 |
| Jul 30 2014 |
12972 |
422.56 |
| Jul 30 2014 |
8069 |
432.64 |
| Jul 30 2014 |
20343 |
430.12 |
| Jul 23 2014 |
12862 |
422.56 |
| Jul 23 2014 |
7881 |
432.64 |
| Jul 23 2014 |
25821 |
574.39 |
| Jul 23 2014 |
24488 |
458.97 |
| Jul 16 2014 |
12849 |
422.56 |
| Jul 16 2014 |
7991 |
432.64 |
| Jul 16 2014 |
26053 |
574.39 |
| Jul 16 2014 |
24460 |
458.97 |
| Jul 09 2014 |
7840 |
432.64 |
| Jul 09 2014 |
12967 |
422.56 |
| Jul 09 2014 |
26180 |
574.39 |
| Jul 09 2014 |
24486 |
458.97 |
| Jul 02 2014 |
13079 |
422.56 |
| Jul 02 2014 |
8043 |
432.64 |
| Jul 02 2014 |
26280 |
574.39 |
| Jul 02 2014 |
24702 |
458.97 |
| Jun 25 2014 |
7873 |
432.64 |
| Jun 25 2014 |
13195 |
422.56 |
| Jun 25 2014 |
26396 |
574.39 |
| Jun 25 2014 |
24838 |
458.97 |
| Jun 18 2014 |
9759 |
475.82 |
| Jun 18 2014 |
26472 |
574.39 |
| Jun 18 2014 |
33634 |
525.11 |
| Jun 11 2014 |
26227 |
574.39 |
| Jun 11 2014 |
10095 |
475.82 |
| Jun 11 2014 |
33774 |
525.11 |
| Jun 04 2014 |
10252 |
475.82 |
| Jun 04 2014 |
26510 |
574.39 |
| Jun 04 2014 |
34107 |
525.11 |
| May 28 2014 |
10358 |
475.82 |
| May 28 2014 |
26214 |
574.39 |
| May 28 2014 |
33901 |
525.11 |
| May 21 2014 |
26289 |
574.39 |
| May 21 2014 |
10379 |
475.82 |
| May 21 2014 |
34047 |
525.11 |
| May 14 2014 |
26460 |
574.39 |
| May 14 2014 |
10576 |
475.82 |
| May 14 2014 |
34201 |
525.11 |
| May 07 2014 |
10008 |
475.82 |
| May 07 2014 |
25795 |
574.39 |
| May 07 2014 |
33699 |
525.11 |
| Apr 30 2014 |
26521 |
574.39 |
| Apr 30 2014 |
10518 |
475.82 |
| Apr 30 2014 |
34476 |
525.11 |
| Apr 23 2014 |
27088 |
574.39 |
| Apr 23 2014 |
10854 |
475.82 |
| Apr 23 2014 |
34964 |
525.11 |
| Apr 16 2014 |
10658 |
475.82 |
| Apr 16 2014 |
27017 |
574.39 |
| Apr 16 2014 |
34699 |
525.11 |
| Apr 09 2014 |
10687 |
475.82 |
| Apr 09 2014 |
28011 |
574.39 |
| Apr 09 2014 |
35269 |
525.11 |
| Apr 02 2014 |
28000 |
574.39 |
| Apr 02 2014 |
10404 |
475.82 |
| Apr 02 2014 |
34646 |
525.11 |
| Mar 26 2014 |
10386 |
475.82 |
| Mar 26 2014 |
27424 |
574.39 |
| Mar 26 2014 |
34573 |
525.11 |
| Mar 19 2014 |
10488 |
475.82 |
| Mar 19 2014 |
27346 |
574.39 |
| Mar 19 2014 |
34536 |
525.11 |
| Mar 12 2014 |
10475 |
475.82 |
| Mar 12 2014 |
27279 |
574.39 |
| Mar 12 2014 |
34552 |
525.11 |
| Mar 05 2014 |
26685 |
574.39 |
| Mar 05 2014 |
10387 |
475.82 |
| Mar 05 2014 |
34273 |
525.11 |
| Feb 26 2014 |
10469 |
475.82 |
| Feb 26 2014 |
26498 |
574.39 |
| Feb 26 2014 |
34179 |
525.11 |
| Feb 19 2014 |
10543 |
475.82 |
| Feb 19 2014 |
26649 |
574.39 |
| Feb 19 2014 |
34183 |
525.11 |
| Feb 12 2014 |
26606 |
574.39 |
| Feb 12 2014 |
10658 |
475.82 |
| Feb 12 2014 |
34093 |
525.11 |
| Feb 05 2014 |
10622 |
475.82 |
| Feb 05 2014 |
26652 |
574.39 |
| Feb 05 2014 |
34231 |
525.11 |
| Jan 29 2014 |
10622 |
475.82 |
| Jan 29 2014 |
26456 |
574.39 |
| Jan 29 2014 |
34228 |
525.11 |
| Jan 22 2014 |
10642 |
475.82 |
| Jan 22 2014 |
26319 |
574.39 |
| Jan 22 2014 |
34047 |
525.11 |
| Jan 15 2014 |
10642 |
475.82 |
| Jan 15 2014 |
26342 |
574.39 |
| Jan 15 2014 |
34126 |
525.11 |
| Jan 08 2014 |
10642 |
475.82 |
| Jan 08 2014 |
26205 |
574.39 |
| Jan 08 2014 |
34039 |
525.11 |
| Jan 01 2014 |
10642 |
475.82 |
| Jan 01 2014 |
26205 |
574.39 |
| Jan 01 2014 |
34044 |
525.11 |
| Dec 25 2013 |
26205 |
574.39 |
| Dec 25 2013 |
10687 |
475.82 |
| Dec 25 2013 |
34061 |
525.11 |
| Dec 18 2013 |
10687 |
475.82 |
| Dec 18 2013 |
26205 |
574.39 |
| Dec 18 2013 |
34061 |
525.11 |
| Dec 11 2013 |
10688 |
475.82 |
| Dec 11 2013 |
26206 |
574.39 |
| Dec 11 2013 |
34062 |
525.11 |
| Dec 04 2013 |
26207 |
574.39 |
| Dec 04 2013 |
10688 |
475.82 |
| Dec 04 2013 |
34065 |
525.11 |
| Nov 27 2013 |
26207 |
574.39 |
| Nov 27 2013 |
10688 |
475.82 |
| Nov 27 2013 |
34065 |
525.11 |
| Nov 20 2013 |
10689 |
475.82 |
| Nov 20 2013 |
26207 |
574.39 |
| Nov 20 2013 |
34066 |
525.11 |
| Nov 13 2013 |
26208 |
574.39 |
| Nov 13 2013 |
10689 |
475.82 |
| Nov 13 2013 |
34067 |
525.11 |
| Nov 06 2013 |
26208 |
574.39 |
| Nov 06 2013 |
10689 |
475.82 |
| Nov 06 2013 |
34068 |
525.11 |
| Oct 30 2013 |
10689 |
475.82 |
| Oct 30 2013 |
26208 |
574.39 |
| Oct 30 2013 |
34066 |
525.11 |
| Oct 23 2013 |
10689 |
475.82 |
| Oct 23 2013 |
26198 |
574.39 |
| Oct 23 2013 |
34063 |
525.11 |
| Oct 16 2013 |
26184 |
574.39 |
| Oct 16 2013 |
10607 |
475.82 |
| Oct 16 2013 |
33986 |
525.11 |
| Oct 09 2013 |
10487 |
475.82 |
| Oct 09 2013 |
25831 |
574.39 |
| Oct 09 2013 |
33648 |
525.11 |
| Oct 02 2013 |
10575 |
475.82 |
| Oct 02 2013 |
25965 |
574.39 |
| Oct 02 2013 |
33755 |
525.11 |
| Sep 25 2013 |
10550 |
475.82 |
| Sep 25 2013 |
25960 |
574.39 |
| Sep 25 2013 |
33717 |
525.11 |
| Sep 18 2013 |
25742 |
574.39 |
| Sep 18 2013 |
10463 |
475.82 |
| Sep 18 2013 |
33390 |
525.11 |
| Sep 11 2013 |
10353 |
475.82 |
| Sep 11 2013 |
25657 |
574.39 |
| Sep 11 2013 |
33160 |
525.11 |
| Sep 04 2013 |
10468 |
475.82 |
| Sep 04 2013 |
25862 |
574.39 |
| Sep 04 2013 |
33314 |
525.11 |
| Aug 28 2013 |
25652 |
574.39 |
| Aug 28 2013 |
10726 |
475.82 |
| Aug 28 2013 |
33154 |
525.11 |
| Aug 21 2013 |
10725 |
475.82 |
| Aug 21 2013 |
25742 |
574.39 |
| Aug 21 2013 |
33369 |
525.11 |
| Aug 14 2013 |
25746 |
574.39 |
| Aug 14 2013 |
37198 |
574.39 |
| Aug 07 2013 |
25696 |
574.39 |
| Aug 07 2013 |
37491 |
574.39 |
| Jul 31 2013 |
26204 |
574.39 |
| Jul 31 2013 |
38075 |
574.39 |
