| Apr 16 2024 |
8063 |
468.54 |
| Apr 10 2024 |
8092 |
468.54 |
| Apr 03 2024 |
8105 |
468.54 |
| Mar 27 2024 |
8020 |
468.54 |
| Mar 21 2024 |
8041 |
468.54 |
| Mar 14 2024 |
7986 |
468.54 |
| Mar 07 2024 |
7991 |
468.54 |
| Feb 29 2024 |
7990 |
468.54 |
| Feb 22 2024 |
7993 |
468.54 |
| Feb 15 2024 |
8019 |
468.54 |
| Feb 08 2024 |
8078 |
468.54 |
| Feb 01 2024 |
8122 |
468.54 |
| Jan 25 2024 |
8152 |
468.54 |
| Jan 18 2024 |
8112 |
468.54 |
| Jan 11 2024 |
8077 |
468.54 |
| Jan 04 2024 |
8077 |
468.54 |
| Dec 28 2023 |
8064 |
468.54 |
| Dec 21 2023 |
8064 |
468.54 |
| Dec 14 2023 |
8064 |
468.54 |
| Dec 07 2023 |
8038 |
468.54 |
| Nov 30 2023 |
7738 |
468.54 |
| Nov 23 2023 |
7743 |
468.54 |
| Nov 16 2023 |
7671 |
468.54 |
| Nov 09 2023 |
7549 |
468.54 |
| Nov 02 2023 |
7480 |
468.54 |
| Oct 26 2023 |
7477 |
468.54 |
| Oct 19 2023 |
7457 |
468.54 |
| Oct 12 2023 |
7489 |
468.54 |
| Oct 05 2023 |
7490 |
468.54 |
| Oct 05 2023 |
16790 |
626.15 |
| Sep 28 2023 |
7513 |
468.54 |
| Sep 28 2023 |
16587 |
626.15 |
| Sep 21 2023 |
7441 |
468.54 |
| Sep 21 2023 |
16511 |
626.15 |
| Sep 14 2023 |
7466 |
468.54 |
| Sep 14 2023 |
16703 |
626.15 |
| Sep 07 2023 |
7400 |
468.54 |
| Sep 07 2023 |
17042 |
626.15 |
| Aug 31 2023 |
7426 |
468.54 |
| Aug 31 2023 |
17111 |
626.15 |
| Aug 24 2023 |
7568 |
468.54 |
| Aug 17 2023 |
7631 |
468.54 |
| Aug 10 2023 |
7638 |
468.54 |
| Aug 03 2023 |
7636 |
468.54 |
| Jul 27 2023 |
7623 |
468.54 |
| Jul 20 2023 |
7634 |
468.54 |
| Jul 13 2023 |
7702 |
468.54 |
| Jul 06 2023 |
7811 |
468.54 |
| Jun 29 2023 |
7846 |
468.54 |
| Jun 22 2023 |
8010 |
468.54 |
| Jun 15 2023 |
8225 |
483.75 |
| Jun 08 2023 |
8749 |
496.88 |
| Jun 01 2023 |
10603 |
618.82 |
| Jun 01 2023 |
8758 |
496.88 |
| Jun 01 2023 |
16627 |
618.82 |
| May 25 2023 |
10607 |
618.82 |
| May 25 2023 |
7930 |
483.75 |
| May 25 2023 |
15993 |
618.82 |
| May 18 2023 |
10538 |
605.46 |
| May 18 2023 |
7927 |
483.75 |
| May 18 2023 |
15940 |
605.46 |
| May 11 2023 |
10488 |
605.46 |
| May 11 2023 |
8267 |
483.75 |
| May 11 2023 |
15983 |
605.46 |
| May 04 2023 |
10374 |
605.46 |
| May 04 2023 |
8028 |
483.75 |
| May 04 2023 |
15703 |
605.46 |
| Apr 27 2023 |
10323 |
605.46 |
| Apr 27 2023 |
8168 |
483.75 |
| Apr 27 2023 |
15546 |
605.46 |
| Apr 20 2023 |
10244 |
605.46 |
| Apr 20 2023 |
7759 |
483.75 |
| Apr 20 2023 |
15525 |
605.46 |
| Apr 13 2023 |
10214 |
605.46 |
| Apr 13 2023 |
7754 |
483.75 |
| Apr 13 2023 |
15511 |
605.46 |
| Apr 06 2023 |
10217 |
605.46 |
| Apr 06 2023 |
7801 |
483.75 |
| Apr 06 2023 |
15138 |
605.46 |
| Mar 30 2023 |
10136 |
605.46 |
| Mar 30 2023 |
7315 |
483.75 |
| Mar 30 2023 |
14741 |
605.46 |
| Mar 23 2023 |
10131 |
605.46 |
| Mar 23 2023 |
7413 |
483.75 |
| Mar 23 2023 |
14721 |
605.46 |
| Mar 16 2023 |
10074 |
605.46 |
| Mar 16 2023 |
7312 |
483.75 |
| Mar 16 2023 |
14624 |
605.46 |
| Mar 09 2023 |
10083 |
605.46 |
| Mar 09 2023 |
7382 |
483.75 |
| Mar 09 2023 |
14565 |
605.46 |
| Mar 02 2023 |
9930 |
605.46 |
| Mar 02 2023 |
7427 |
483.75 |
| Mar 02 2023 |
14458 |
605.46 |
| Feb 23 2023 |
9925 |
605.46 |
| Feb 23 2023 |
7504 |
483.75 |
| Feb 23 2023 |
14487 |
605.46 |
| Feb 16 2023 |
9893 |
605.46 |
| Feb 16 2023 |
7524 |
483.75 |
| Feb 16 2023 |
14457 |
605.46 |
| Feb 09 2023 |
9886 |
605.46 |
| Feb 09 2023 |
7524 |
483.75 |
| Feb 09 2023 |
14354 |
605.46 |
| Feb 02 2023 |
9865 |
605.46 |
| Feb 02 2023 |
7454 |
483.75 |
| Feb 02 2023 |
14272 |
605.46 |
| Jan 26 2023 |
9825 |
605.46 |
| Jan 26 2023 |
7455 |
483.75 |
| Jan 26 2023 |
14151 |
605.46 |
| Jan 19 2023 |
9783 |
605.46 |
| Jan 19 2023 |
7498 |
483.75 |
| Jan 19 2023 |
14109 |
605.46 |
| Jan 12 2023 |
9767 |
605.46 |
| Jan 12 2023 |
7511 |
483.75 |
| Jan 12 2023 |
14095 |
605.46 |
| Jan 05 2023 |
9767 |
605.46 |
| Jan 05 2023 |
7510 |
483.75 |
| Jan 05 2023 |
14126 |
605.46 |
| Dec 29 2022 |
9768 |
605.46 |
| Dec 29 2022 |
7509 |
483.75 |
| Dec 29 2022 |
14127 |
605.46 |
| Dec 22 2022 |
9768 |
605.46 |
| Dec 22 2022 |
7511 |
483.75 |
| Dec 22 2022 |
14127 |
605.46 |
| Dec 15 2022 |
9764 |
605.46 |
| Dec 15 2022 |
7525 |
483.75 |
| Dec 15 2022 |
14122 |
605.46 |
| Dec 08 2022 |
9767 |
605.46 |
| Dec 08 2022 |
7580 |
483.75 |
| Dec 08 2022 |
14126 |
605.46 |
| Dec 01 2022 |
9767 |
605.46 |
| Dec 01 2022 |
7615 |
483.75 |
| Dec 01 2022 |
14126 |
605.46 |
| Nov 24 2022 |
9767 |
605.46 |
| Nov 24 2022 |
7617 |
483.75 |
| Nov 24 2022 |
14135 |
605.46 |
| Nov 17 2022 |
9749 |
605.46 |
| Nov 17 2022 |
7648 |
483.75 |
| Nov 17 2022 |
14101 |
605.46 |
| Nov 10 2022 |
9750 |
605.46 |
| Nov 10 2022 |
7748 |
483.75 |
| Nov 10 2022 |
14101 |
605.46 |
| Nov 03 2022 |
9748 |
605.46 |
| Nov 03 2022 |
7698 |
483.75 |
| Nov 03 2022 |
14066 |
605.46 |
| Oct 27 2022 |
9741 |
605.46 |
| Oct 27 2022 |
7708 |
483.75 |
| Oct 27 2022 |
14058 |
605.46 |
| Oct 20 2022 |
9748 |
605.46 |
| Oct 20 2022 |
7751 |
483.75 |
| Oct 20 2022 |
14143 |
605.46 |
| Oct 13 2022 |
9748 |
605.46 |
| Oct 13 2022 |
7843 |
483.75 |
| Oct 13 2022 |
13991 |
605.46 |
| Oct 06 2022 |
9774 |
605.46 |
| Oct 06 2022 |
7874 |
483.75 |
| Oct 06 2022 |
13942 |
605.46 |
| Sep 29 2022 |
9804 |
605.46 |
| Sep 29 2022 |
7806 |
483.75 |
| Sep 29 2022 |
13936 |
605.46 |
| Sep 22 2022 |
9779 |
605.46 |
| Sep 22 2022 |
7689 |
483.75 |
| Sep 22 2022 |
13876 |
605.46 |
| Sep 15 2022 |
9766 |
605.46 |
| Sep 15 2022 |
7747 |
483.75 |
| Sep 15 2022 |
13923 |
605.46 |
| Sep 08 2022 |
9716 |
605.46 |
| Sep 08 2022 |
7539 |
483.75 |
| Sep 08 2022 |
14010 |
605.46 |
| Sep 01 2022 |
9633 |
605.46 |
| Sep 01 2022 |
7512 |
483.75 |
| Sep 01 2022 |
14030 |
605.46 |
| Aug 25 2022 |
9569 |
605.46 |
| Aug 25 2022 |
7524 |
483.75 |
| Aug 25 2022 |
13959 |
605.46 |
| Aug 18 2022 |
9579 |
605.46 |
| Aug 18 2022 |
7532 |
483.75 |
| Aug 18 2022 |
13963 |
605.46 |
| Aug 11 2022 |
9543 |
605.46 |
| Aug 11 2022 |
7535 |
483.75 |
| Aug 11 2022 |
13843 |
605.46 |
| Aug 04 2022 |
9543 |
605.46 |
| Aug 04 2022 |
7533 |
483.75 |
| Aug 04 2022 |
13839 |
605.46 |
| Jul 28 2022 |
9432 |
605.46 |
| Jul 28 2022 |
7551 |
483.75 |
| Jul 28 2022 |
13675 |
605.46 |
| Jul 21 2022 |
9360 |
605.46 |
| Jul 21 2022 |
7581 |
483.75 |
| Jul 21 2022 |
13571 |
605.46 |
| Jul 14 2022 |
9368 |
605.46 |
| Jul 14 2022 |
7584 |
483.75 |
| Jul 14 2022 |
13547 |
605.46 |
| Jul 07 2022 |
9324 |
605.46 |
| Jul 07 2022 |
7628 |
483.75 |
| Jul 07 2022 |
13336 |
605.46 |
| Jun 30 2022 |
9312 |
605.46 |
| Jun 30 2022 |
7625 |
483.75 |
| Jun 30 2022 |
13308 |
605.46 |
| Jun 23 2022 |
9354 |
605.46 |
| Jun 23 2022 |
13308 |
605.46 |
| Jun 16 2022 |
9293 |
605.46 |
| Jun 16 2022 |
13256 |
605.46 |
| Jun 09 2022 |
9243 |
605.46 |
| Jun 09 2022 |
13386 |
605.46 |
| Jun 02 2022 |
9121 |
605.46 |
| Jun 02 2022 |
13320 |
605.46 |
| May 26 2022 |
9048 |
605.46 |
| May 26 2022 |
13240 |
605.46 |
| May 19 2022 |
8872 |
605.46 |
| May 19 2022 |
13149 |
605.46 |
| May 12 2022 |
8842 |
605.46 |
| May 12 2022 |
13077 |
605.46 |
| May 05 2022 |
8700 |
605.46 |
| May 05 2022 |
12584 |
605.46 |
| Apr 28 2022 |
8640 |
605.46 |
| Apr 28 2022 |
12715 |
605.46 |
| Apr 21 2022 |
8344 |
605.46 |
| Apr 21 2022 |
12088 |
605.46 |
| Apr 14 2022 |
8270 |
605.46 |
| Apr 14 2022 |
12016 |
605.46 |
| Apr 07 2022 |
8252 |
605.46 |
| Apr 07 2022 |
11996 |
605.46 |
| Mar 31 2022 |
8229 |
605.46 |
| Mar 31 2022 |
11871 |
605.46 |
| Mar 24 2022 |
8140 |
605.46 |
| Mar 24 2022 |
11620 |
605.46 |
| Mar 17 2022 |
7990 |
605.46 |
| Mar 17 2022 |
11527 |
605.46 |
| Mar 10 2022 |
8060 |
605.46 |
| Mar 10 2022 |
11521 |
605.46 |
| Mar 03 2022 |
8317 |
605.46 |
| Mar 03 2022 |
11811 |
605.46 |
| Feb 24 2022 |
8307 |
605.46 |
| Feb 24 2022 |
11821 |
605.46 |
| Feb 17 2022 |
8116 |
605.46 |
| Feb 17 2022 |
10798 |
605.46 |
| Feb 10 2022 |
8192 |
605.46 |
| Feb 10 2022 |
10730 |
605.46 |
| Feb 03 2022 |
8343 |
605.46 |
| Feb 03 2022 |
10889 |
605.46 |
| Jan 27 2022 |
8390 |
605.46 |
| Jan 27 2022 |
10966 |
605.46 |
| Jan 20 2022 |
8420 |
605.46 |
| Jan 20 2022 |
10998 |
605.46 |
| Jan 13 2022 |
8487 |
605.46 |
| Jan 13 2022 |
11061 |
605.46 |
| Jan 06 2022 |
8488 |
605.46 |
| Jan 06 2022 |
11062 |
605.46 |
| Dec 30 2021 |
8497 |
605.46 |
| Dec 30 2021 |
11080 |
605.46 |
| Dec 23 2021 |
8497 |
605.46 |
| Dec 23 2021 |
11080 |
605.46 |
| Dec 16 2021 |
8497 |
605.46 |
| Dec 16 2021 |
11080 |
605.46 |
| Dec 09 2021 |
8497 |
605.46 |
| Dec 09 2021 |
11080 |
605.46 |
| Dec 02 2021 |
8498 |
605.46 |
| Dec 02 2021 |
11087 |
605.46 |
| Nov 25 2021 |
8498 |
605.46 |
| Nov 25 2021 |
11087 |
605.46 |
| Nov 18 2021 |
8499 |
605.46 |
| Nov 18 2021 |
11088 |
605.46 |
| Nov 11 2021 |
8499 |
605.46 |
| Nov 11 2021 |
11088 |
605.46 |
| Nov 04 2021 |
8499 |
605.46 |
| Nov 04 2021 |
11176 |
605.46 |
| Oct 28 2021 |
8499 |
605.46 |
| Oct 28 2021 |
11176 |
605.46 |
| Oct 21 2021 |
8498 |
605.46 |
| Oct 21 2021 |
11210 |
605.46 |
| Oct 14 2021 |
8500 |
605.46 |
| Oct 14 2021 |
11234 |
605.46 |
| Oct 07 2021 |
8511 |
605.46 |
| Oct 07 2021 |
11266 |
605.46 |
| Sep 30 2021 |
8426 |
605.46 |
| Sep 30 2021 |
11223 |
605.46 |
| Sep 23 2021 |
8304 |
605.46 |
| Sep 23 2021 |
11140 |
605.46 |
| Sep 16 2021 |
8279 |
605.46 |
| Sep 16 2021 |
11063 |
605.46 |
| Sep 09 2021 |
8279 |
605.46 |
| Sep 09 2021 |
11162 |
605.46 |
| Sep 02 2021 |
8205 |
605.46 |
| Sep 02 2021 |
11354 |
605.46 |
| Aug 26 2021 |
8329 |
605.46 |
| Aug 26 2021 |
11281 |
605.46 |
| Aug 19 2021 |
8428 |
605.46 |
| Aug 19 2021 |
11581 |
605.46 |
| Aug 12 2021 |
8557 |
605.46 |
| Aug 12 2021 |
11848 |
605.46 |
| Aug 05 2021 |
8632 |
605.46 |
| Aug 05 2021 |
11947 |
605.46 |
| Jul 29 2021 |
8672 |
605.46 |
| Jul 29 2021 |
9055 |
452.51 |
| Jul 29 2021 |
12166 |
605.46 |
| Jul 22 2021 |
8649 |
605.46 |
| Jul 22 2021 |
9333 |
452.51 |
| Jul 22 2021 |
12152 |
605.46 |
| Jul 15 2021 |
8671 |
605.46 |
| Jul 15 2021 |
9454 |
452.51 |
| Jul 15 2021 |
12269 |
605.46 |
| Jul 08 2021 |
8919 |
605.46 |
| Jul 08 2021 |
9611 |
452.51 |
| Jul 08 2021 |
12456 |
605.46 |
| Jul 01 2021 |
9008 |
605.46 |
| Jul 01 2021 |
4266 |
498.09 |
| Jul 01 2021 |
12482 |
605.46 |
| Jun 24 2021 |
9023 |
605.46 |
| Jun 24 2021 |
4290 |
498.09 |
| Jun 24 2021 |
12429 |
605.46 |
| Jun 17 2021 |
8899 |
605.46 |
| Jun 17 2021 |
12370 |
605.46 |
| Jun 10 2021 |
8988 |
618.82 |
| Jun 10 2021 |
12075 |
618.82 |
| Jun 03 2021 |
11273 |
582.36 |
| Jun 01 2021 |
4150 |
493.06 |
| May 27 2021 |
8553 |
582.36 |
| May 27 2021 |
11301 |
582.36 |
| May 07 2021 |
24981 |
582.36 |
| May 01 2021 |
4202 |
493.06 |
| Apr 01 2021 |
4580 |
493.06 |
| Mar 01 2021 |
5030 |
493.06 |
| Feb 01 2021 |
4964 |
493.06 |
| Jan 01 2021 |
4912 |
493.06 |
| Dec 01 2020 |
4319 |
493.06 |
| Nov 01 2020 |
4942 |
493.06 |
| Oct 01 2020 |
4951 |
493.06 |
| Sep 01 2020 |
5101 |
493.06 |
| Aug 01 2020 |
4972 |
493.06 |
| Jul 01 2020 |
5570 |
493.06 |
| Jun 05 2020 |
13749 |
582.36 |
| Jun 05 2020 |
18931 |
582.36 |
| May 29 2020 |
14255 |
582.36 |
| May 29 2020 |
19521 |
582.36 |
| May 22 2020 |
14814 |
582.36 |
| May 22 2020 |
20074 |
582.36 |
| May 15 2020 |
15140 |
582.36 |
| May 15 2020 |
20697 |
582.36 |
| May 08 2020 |
15501 |
582.36 |
| May 08 2020 |
21228 |
582.36 |
| May 01 2020 |
16259 |
582.36 |
| May 01 2020 |
22126 |
582.36 |
| Apr 24 2020 |
16861 |
582.36 |
| Apr 24 2020 |
23660 |
582.36 |
| Apr 17 2020 |
16992 |
582.36 |
| Apr 17 2020 |
24141 |
582.36 |
| Apr 10 2020 |
17403 |
582.36 |
| Apr 10 2020 |
24722 |
582.36 |
| Apr 03 2020 |
17800 |
582.36 |
| Apr 03 2020 |
25323 |
582.36 |
| Apr 01 2020 |
6708 |
484.56 |
| Mar 27 2020 |
18227 |
582.36 |
| Mar 27 2020 |
25991 |
582.36 |
| Mar 20 2020 |
18514 |
582.36 |
| Mar 20 2020 |
26338 |
582.36 |
| Mar 13 2020 |
17355 |
551.04 |
| Mar 13 2020 |
24804 |
551.04 |
| Mar 06 2020 |
17490 |
551.04 |
| Mar 06 2020 |
25047 |
551.04 |
| Mar 01 2020 |
6802 |
484.56 |
| Feb 28 2020 |
17471 |
551.04 |
| Feb 28 2020 |
25039 |
551.04 |
| Feb 21 2020 |
17294 |
551.04 |
| Feb 21 2020 |
24816 |
551.04 |
| Feb 14 2020 |
17349 |
551.04 |
| Feb 14 2020 |
24877 |
551.04 |
| Feb 07 2020 |
17249 |
551.04 |
| Feb 07 2020 |
24709 |
551.04 |
| Feb 01 2020 |
6805 |
484.56 |
| Jan 31 2020 |
17288 |
551.04 |
| Jan 31 2020 |
24772 |
551.04 |
| Jan 24 2020 |
17334 |
551.04 |
| Jan 24 2020 |
24815 |
551.04 |
| Jan 17 2020 |
17167 |
551.04 |
| Jan 17 2020 |
24678 |
551.04 |
| Jan 10 2020 |
17165 |
551.04 |
| Jan 10 2020 |
24680 |
551.04 |
| Jan 03 2020 |
17173 |
551.04 |
| Jan 03 2020 |
24689 |
551.04 |
| Jan 01 2020 |
6810 |
484.56 |
| Dec 27 2019 |
17161 |
551.04 |
| Dec 27 2019 |
24683 |
551.04 |
| Dec 20 2019 |
17161 |
551.04 |
| Dec 20 2019 |
24683 |
551.04 |
| Dec 13 2019 |
17162 |
551.04 |
| Dec 13 2019 |
24684 |
551.04 |
| Dec 06 2019 |
17149 |
551.04 |
| Dec 06 2019 |
24668 |
551.04 |
| Dec 01 2019 |
6793 |
484.56 |
| Nov 29 2019 |
17088 |
551.04 |
| Nov 29 2019 |
24640 |
551.04 |
| Nov 22 2019 |
17088 |
551.04 |
| Nov 22 2019 |
24640 |
551.04 |
| Nov 15 2019 |
17089 |
551.04 |
| Nov 15 2019 |
24645 |
551.04 |
| Nov 08 2019 |
17106 |
551.04 |
| Nov 08 2019 |
24558 |
551.04 |
| Nov 01 2019 |
6711 |
484.56 |
| Nov 01 2019 |
17081 |
551.04 |
| Nov 01 2019 |
24202 |
551.04 |
| Oct 25 2019 |
17099 |
551.04 |
| Oct 25 2019 |
24220 |
551.04 |
| Oct 18 2019 |
17099 |
551.04 |
| Oct 18 2019 |
24276 |
551.04 |
| Oct 11 2019 |
17099 |
551.04 |
| Oct 11 2019 |
24225 |
551.04 |
| Oct 04 2019 |
17128 |
551.04 |
| Oct 04 2019 |
24196 |
551.04 |
| Oct 01 2019 |
6529 |
484.56 |
| Sep 27 2019 |
17140 |
551.04 |
| Sep 27 2019 |
24331 |
551.04 |
| Sep 20 2019 |
17159 |
551.04 |
| Sep 20 2019 |
24303 |
551.04 |
| Sep 13 2019 |
17153 |
551.04 |
| Sep 13 2019 |
24363 |
551.04 |
| Sep 06 2019 |
17161 |
551.04 |
| Sep 06 2019 |
24813 |
551.04 |
| Sep 01 2019 |
5657 |
484.56 |
| Aug 30 2019 |
17354 |
551.04 |
| Aug 30 2019 |
24987 |
551.04 |
| Aug 23 2019 |
17475 |
551.04 |
| Aug 23 2019 |
25263 |
551.04 |
| Aug 16 2019 |
17437 |
551.04 |
| Aug 16 2019 |
25182 |
551.04 |
| Aug 09 2019 |
17508 |
551.04 |
| Aug 09 2019 |
25306 |
551.04 |
| Aug 02 2019 |
17663 |
551.04 |
| Aug 02 2019 |
25489 |
551.04 |
| Aug 01 2019 |
5521 |
498.12 |
| Jul 26 2019 |
17774 |
551.04 |
| Jul 26 2019 |
25613 |
551.04 |
| Jul 19 2019 |
17847 |
551.04 |
| Jul 19 2019 |
25829 |
551.04 |
| Jul 12 2019 |
17986 |
551.04 |
| Jul 12 2019 |
25877 |
551.04 |
| Jul 05 2019 |
18426 |
551.04 |
| Jul 05 2019 |
26335 |
551.04 |
| Jul 01 2019 |
5144 |
482.08 |
| Jun 28 2019 |
18628 |
551.04 |
| Jun 28 2019 |
26538 |
551.04 |
| Jun 21 2019 |
18597 |
551.04 |
| Jun 21 2019 |
26361 |
551.04 |
| Jun 14 2019 |
18785 |
551.04 |
| Jun 14 2019 |
26442 |
551.04 |
| Jun 07 2019 |
16973 |
519.71 |
| Jun 07 2019 |
23722 |
519.71 |
| Jun 01 2019 |
4858 |
496.73 |
| May 31 2019 |
16870 |
519.71 |
| May 31 2019 |
23603 |
519.71 |
| May 24 2019 |
16833 |
519.71 |
| May 24 2019 |
23621 |
519.71 |
| May 17 2019 |
16896 |
519.71 |
| May 17 2019 |
23606 |
519.71 |
| May 10 2019 |
16890 |
519.71 |
| May 10 2019 |
23599 |
519.71 |
| May 03 2019 |
16921 |
519.71 |
| May 03 2019 |
23671 |
519.71 |
| May 01 2019 |
4561 |
496.73 |
| Apr 26 2019 |
16877 |
519.71 |
| Apr 26 2019 |
23048 |
519.71 |
| Apr 19 2019 |
17054 |
519.71 |
| Apr 19 2019 |
23025 |
519.71 |
| Apr 18 2019 |
17081 |
519.71 |
| Apr 12 2019 |
17262 |
519.71 |
| Apr 12 2019 |
23127 |
519.71 |
| Apr 05 2019 |
16896 |
519.71 |
| Apr 05 2019 |
22532 |
519.71 |
| Apr 01 2019 |
4046 |
491.3 |
| Mar 29 2019 |
16669 |
519.71 |
| Mar 29 2019 |
22322 |
519.71 |
| Mar 22 2019 |
16391 |
519.71 |
| Mar 22 2019 |
21998 |
519.71 |
| Mar 01 2019 |
3837 |
491.3 |
| Feb 01 2019 |
3858 |
491.3 |
| Jan 01 2019 |
3726 |
491.3 |
| Dec 01 2018 |
3760 |
491.3 |
| Nov 01 2018 |
3685 |
491.3 |
| Oct 01 2018 |
3492 |
491.3 |
| Sep 01 2018 |
3159 |
491.3 |
| Aug 01 2018 |
3024 |
491.3 |
| Jul 01 2018 |
2698 |
491.3 |
| Jun 01 2018 |
1997 |
493.31 |
| May 01 2018 |
1744 |
493.31 |
| Apr 01 2018 |
1314 |
479.33 |
| Mar 01 2018 |
1233 |
479.33 |
| Feb 01 2018 |
1125 |
479.33 |
| Dec 01 2017 |
1098 |
479.33 |
| Nov 01 2017 |
1071 |
472.48 |
| Oct 01 2017 |
1063 |
472.48 |
| Sep 01 2017 |
1038 |
472.48 |
| Aug 01 2017 |
1036 |
472.48 |
| Jul 01 2017 |
3917 |
480.04 |
| Jun 01 2017 |
3832 |
480.04 |
| May 01 2017 |
3802 |
480.04 |
| Apr 01 2017 |
3109 |
457.04 |
| Mar 01 2017 |
2863 |
457.04 |
| Feb 01 2017 |
2705 |
457.04 |
| Nov 01 2016 |
2675 |
457.04 |
| Oct 01 2016 |
2467 |
457.04 |
| Sep 01 2016 |
2406 |
457.04 |
| Aug 01 2016 |
1890 |
457.04 |
| Jul 01 2016 |
1797 |
457.04 |
| Jun 01 2016 |
23717 |
546.89 |
| Jun 01 2016 |
1620 |
457.04 |
| Jun 01 2016 |
33896 |
546.89 |
| May 25 2016 |
23575 |
546.89 |
| May 25 2016 |
33692 |
546.89 |
| May 18 2016 |
23776 |
546.89 |
| May 18 2016 |
33985 |
546.89 |
| May 11 2016 |
23675 |
546.89 |
| May 11 2016 |
33997 |
546.89 |
| May 04 2016 |
23533 |
546.89 |
| May 04 2016 |
33848 |
546.89 |
| May 01 2016 |
1473 |
457.04 |
| Apr 27 2016 |
23994 |
546.89 |
| Apr 27 2016 |
34367 |
546.89 |
| Apr 20 2016 |
24012 |
546.89 |
| Apr 20 2016 |
34288 |
546.89 |
| Apr 13 2016 |
23810 |
546.89 |
| Apr 13 2016 |
34259 |
546.89 |
| Apr 06 2016 |
23988 |
546.89 |
| Apr 06 2016 |
34685 |
546.89 |
| Apr 01 2016 |
1155 |
454 |
| Mar 30 2016 |
23845 |
546.89 |
| Mar 30 2016 |
34499 |
546.89 |
| Mar 23 2016 |
23774 |
546.89 |
| Mar 23 2016 |
34563 |
546.89 |
| Mar 16 2016 |
23770 |
546.89 |
| Mar 16 2016 |
34649 |
546.89 |
| Mar 09 2016 |
23622 |
546.89 |
| Mar 09 2016 |
34698 |
546.89 |
| Mar 02 2016 |
23550 |
546.89 |
| Mar 02 2016 |
34300 |
546.89 |
| Mar 01 2016 |
1120 |
454 |
| Feb 24 2016 |
23434 |
546.89 |
| Feb 24 2016 |
34107 |
546.89 |
| Feb 17 2016 |
23557 |
546.89 |
| Feb 17 2016 |
34446 |
546.89 |
| Feb 10 2016 |
23448 |
546.89 |
| Feb 10 2016 |
34258 |
546.89 |
| Feb 03 2016 |
23441 |
546.89 |
| Feb 03 2016 |
34223 |
546.89 |
| Jan 27 2016 |
23341 |
546.89 |
| Jan 27 2016 |
34141 |
546.89 |
| Jan 20 2016 |
23403 |
546.89 |
| Jan 20 2016 |
34153 |
546.89 |
| Jan 13 2016 |
23454 |
546.89 |
| Jan 13 2016 |
34213 |
546.89 |
| Jan 06 2016 |
23468 |
546.89 |
| Jan 06 2016 |
34226 |
546.89 |
| Dec 30 2015 |
23452 |
546.89 |
| Dec 30 2015 |
34203 |
546.89 |
| Dec 23 2015 |
23451 |
546.89 |
| Dec 23 2015 |
34198 |
546.89 |
| Dec 16 2015 |
23451 |
546.89 |
| Dec 16 2015 |
34199 |
546.89 |
| Dec 09 2015 |
23461 |
546.89 |
| Dec 09 2015 |
34205 |
546.89 |
| Dec 02 2015 |
23463 |
546.89 |
| Dec 02 2015 |
34207 |
546.89 |
| Nov 25 2015 |
23463 |
546.89 |
| Nov 25 2015 |
34209 |
546.89 |
| Nov 18 2015 |
23463 |
546.89 |
| Nov 18 2015 |
34208 |
546.89 |
| Nov 11 2015 |
23463 |
546.89 |
| Nov 11 2015 |
34186 |
546.89 |
| Nov 04 2015 |
23463 |
546.89 |
| Nov 04 2015 |
34186 |
546.89 |
| Oct 28 2015 |
23425 |
546.89 |
| Oct 28 2015 |
34135 |
546.89 |
| Oct 21 2015 |
23461 |
546.89 |
| Oct 21 2015 |
34108 |
546.89 |
| Oct 14 2015 |
23403 |
546.89 |
| Oct 14 2015 |
34035 |
546.89 |
| Oct 07 2015 |
23326 |
546.89 |
| Oct 07 2015 |
34031 |
546.89 |
| Sep 30 2015 |
23326 |
546.89 |
| Sep 30 2015 |
34056 |
546.89 |
| Sep 23 2015 |
23297 |
546.89 |
| Sep 23 2015 |
34069 |
546.89 |
| Sep 16 2015 |
23263 |
546.89 |
| Sep 16 2015 |
33891 |
546.89 |
| Sep 09 2015 |
23212 |
546.89 |
| Sep 09 2015 |
33823 |
546.89 |
| Sep 02 2015 |
22995 |
546.89 |
| Sep 02 2015 |
33786 |
546.89 |
| Aug 26 2015 |
23241 |
546.89 |
| Aug 26 2015 |
33980 |
546.89 |
| Aug 19 2015 |
23313 |
546.89 |
| Aug 19 2015 |
34262 |
546.89 |
| Aug 12 2015 |
23452 |
546.89 |
| Aug 12 2015 |
34409 |
546.89 |
| Aug 05 2015 |
23359 |
546.89 |
| Aug 05 2015 |
34355 |
546.89 |
| Aug 01 2015 |
657 |
454 |
| Jul 29 2015 |
23572 |
546.89 |
| Jul 29 2015 |
34586 |
546.89 |
| Jul 22 2015 |
23487 |
546.89 |
| Jul 22 2015 |
34666 |
546.89 |
| Jul 15 2015 |
23584 |
546.89 |
| Jul 15 2015 |
34867 |
546.89 |
| Jul 08 2015 |
23656 |
546.89 |
| Jul 08 2015 |
35021 |
546.89 |
| Jul 01 2015 |
23781 |
546.89 |
| Jul 01 2015 |
35176 |
546.89 |
| Jun 24 2015 |
23859 |
546.89 |
| Jun 24 2015 |
35284 |
546.89 |
| Jun 17 2015 |
23951 |
546.89 |
| Jun 17 2015 |
35254 |
546.89 |
| Jun 10 2015 |
23940 |
546.89 |
| Jun 10 2015 |
35416 |
546.89 |
| Jun 01 2015 |
550 |
454 |
| May 13 2015 |
17842 |
472.02 |
| May 13 2015 |
26324 |
472.02 |
| May 06 2015 |
17461 |
472.02 |
| May 06 2015 |
25917 |
472.02 |
| May 01 2015 |
346 |
454 |
| Apr 29 2015 |
17557 |
472.02 |
| Apr 29 2015 |
26122 |
472.02 |
| Apr 22 2015 |
17642 |
472.02 |
| Apr 22 2015 |
26239 |
472.02 |
| Apr 15 2015 |
17508 |
472.02 |
| Apr 15 2015 |
25947 |
472.02 |
| Apr 08 2015 |
17759 |
472.02 |
| Apr 08 2015 |
26068 |
472.02 |
| Apr 01 2015 |
17924 |
472.02 |
| Apr 01 2015 |
26544 |
472.02 |
| Mar 25 2015 |
17738 |
472.02 |
| Mar 25 2015 |
25765 |
472.02 |
| Mar 18 2015 |
17341 |
472.02 |
| Mar 18 2015 |
24972 |
472.02 |
| Mar 11 2015 |
17498 |
472.02 |
| Mar 11 2015 |
25668 |
472.02 |
| Mar 04 2015 |
17751 |
472.02 |
| Mar 04 2015 |
25961 |
472.02 |
| Feb 25 2015 |
17619 |
472.02 |
| Feb 25 2015 |
25950 |
472.02 |
| Feb 18 2015 |
17721 |
472.02 |
| Feb 18 2015 |
26050 |
472.02 |
| Feb 11 2015 |
17795 |
472.02 |
| Feb 11 2015 |
26066 |
472.02 |
| Feb 04 2015 |
17786 |
472.02 |
| Feb 04 2015 |
26099 |
472.02 |
| Jan 28 2015 |
17827 |
472.02 |
| Jan 28 2015 |
26100 |
472.02 |
| Jan 21 2015 |
17807 |
472.02 |
| Jan 21 2015 |
26123 |
472.02 |
| Jan 14 2015 |
17791 |
472.02 |
| Jan 14 2015 |
26120 |
472.02 |
| Jan 07 2015 |
17766 |
472.02 |
| Jan 07 2015 |
26092 |
472.02 |
| Dec 31 2014 |
17768 |
472.02 |
| Dec 31 2014 |
26104 |
472.02 |
| Dec 24 2014 |
17768 |
472.02 |
| Dec 24 2014 |
26104 |
472.02 |
| Dec 17 2014 |
17750 |
472.02 |
| Dec 17 2014 |
26096 |
472.02 |
| Dec 10 2014 |
17751 |
472.02 |
| Dec 10 2014 |
26097 |
472.02 |
| Dec 03 2014 |
17751 |
472.02 |
| Dec 03 2014 |
26097 |
472.02 |
| Nov 26 2014 |
17751 |
472.02 |
| Nov 26 2014 |
26097 |
472.02 |
| Nov 19 2014 |
17751 |
472.02 |
| Nov 19 2014 |
26097 |
472.02 |
| Nov 12 2014 |
17750 |
472.02 |
| Nov 12 2014 |
26097 |
472.02 |
| Nov 05 2014 |
17750 |
472.02 |
| Nov 05 2014 |
26098 |
472.02 |
| Oct 29 2014 |
17750 |
472.02 |
| Oct 29 2014 |
26094 |
472.02 |
| Oct 22 2014 |
17683 |
472.02 |
| Oct 22 2014 |
26100 |
472.02 |
| Oct 15 2014 |
17667 |
472.02 |
| Oct 15 2014 |
26006 |
472.02 |
| Oct 08 2014 |
17642 |
472.02 |
| Oct 08 2014 |
25999 |
472.02 |
| Oct 01 2014 |
17681 |
472.02 |
| Oct 01 2014 |
26047 |
472.02 |
| Sep 24 2014 |
17595 |
472.02 |
| Sep 24 2014 |
26047 |
472.02 |
| Sep 17 2014 |
17665 |
472.02 |
| Sep 17 2014 |
25977 |
472.02 |
| Sep 10 2014 |
17511 |
472.02 |
| Sep 10 2014 |
26001 |
472.02 |
| Sep 03 2014 |
17503 |
472.02 |
| Sep 03 2014 |
26095 |
472.02 |
| Aug 27 2014 |
17621 |
472.02 |
| Aug 27 2014 |
26146 |
472.02 |
| Aug 20 2014 |
17535 |
472.02 |
| Aug 20 2014 |
26185 |
472.02 |
| Aug 13 2014 |
17596 |
472.02 |
| Aug 13 2014 |
26228 |
472.02 |
| Aug 06 2014 |
17663 |
472.02 |
| Aug 06 2014 |
26355 |
472.02 |
| Jul 30 2014 |
17691 |
472.02 |
| Jul 30 2014 |
26554 |
472.02 |
| Jul 23 2014 |
17474 |
472.02 |
| Jul 23 2014 |
26316 |
472.02 |
| Jul 16 2014 |
17449 |
472.02 |
| Jul 16 2014 |
26280 |
472.02 |
| Jul 09 2014 |
17613 |
472.02 |
| Jul 09 2014 |
26349 |
472.02 |
| Jul 02 2014 |
17787 |
472.02 |
| Jul 02 2014 |
26561 |
472.02 |
| Jun 25 2014 |
17918 |
472.02 |
| Jun 25 2014 |
26681 |
472.02 |
| Jun 18 2014 |
18051 |
472.02 |
| Jun 18 2014 |
26696 |
472.02 |
| Jun 11 2014 |
18064 |
472.02 |
| Jun 11 2014 |
26840 |
472.02 |
| Jun 04 2014 |
18405 |
472.02 |
| Jun 04 2014 |
27054 |
472.02 |
| May 14 2014 |
15751 |
442.38 |
| May 14 2014 |
22841 |
442.38 |
| May 07 2014 |
15554 |
442.38 |
| May 07 2014 |
22558 |
442.38 |
| Apr 30 2014 |
16056 |
442.38 |
| Apr 30 2014 |
23090 |
442.38 |
| Apr 23 2014 |
16225 |
442.38 |
| Apr 23 2014 |
23411 |
442.38 |
| Apr 16 2014 |
16115 |
442.38 |
| Apr 16 2014 |
23273 |
442.38 |
| Apr 09 2014 |
16260 |
442.38 |
| Apr 09 2014 |
23671 |
442.38 |
| Apr 02 2014 |
16443 |
442.38 |
| Apr 02 2014 |
23304 |
442.38 |
| Mar 26 2014 |
16790 |
442.38 |
| Mar 26 2014 |
23243 |
442.38 |
| Mar 19 2014 |
16909 |
442.38 |
| Mar 19 2014 |
23187 |
442.38 |
| Mar 12 2014 |
16904 |
442.38 |
| Mar 12 2014 |
23184 |
442.38 |
| Mar 05 2014 |
16916 |
442.38 |
| Mar 05 2014 |
23087 |
442.38 |
| Feb 26 2014 |
16938 |
442.38 |
| Feb 26 2014 |
23060 |
442.38 |
| Feb 19 2014 |
16964 |
442.38 |
| Feb 19 2014 |
23099 |
442.38 |
| Feb 12 2014 |
16971 |
442.38 |
| Feb 12 2014 |
23033 |
442.38 |
| Feb 05 2014 |
17106 |
442.38 |
| Feb 05 2014 |
23144 |
442.38 |
| Jan 29 2014 |
17218 |
442.38 |
| Jan 29 2014 |
23155 |
442.38 |
| Jan 22 2014 |
17178 |
442.38 |
| Jan 22 2014 |
23073 |
442.38 |
| Jan 15 2014 |
17223 |
442.38 |
| Jan 15 2014 |
23119 |
442.38 |
| Jan 08 2014 |
17243 |
442.38 |
| Jan 08 2014 |
23046 |
442.38 |
| Jan 01 2014 |
17246 |
442.38 |
| Jan 01 2014 |
23049 |
442.38 |
| Dec 25 2013 |
17246 |
442.38 |
| Dec 25 2013 |
23053 |
442.38 |
| Dec 18 2013 |
17246 |
442.38 |
| Dec 18 2013 |
23053 |
442.38 |
| Dec 11 2013 |
17246 |
442.38 |
| Dec 11 2013 |
23054 |
442.38 |
| Dec 04 2013 |
17246 |
442.38 |
| Dec 04 2013 |
23055 |
442.38 |
| Nov 27 2013 |
17246 |
442.38 |
| Nov 27 2013 |
23055 |
442.38 |
| Nov 20 2013 |
17246 |
442.38 |
| Nov 20 2013 |
23056 |
442.38 |
| Nov 13 2013 |
17248 |
442.38 |
| Nov 13 2013 |
23057 |
442.38 |
| Nov 06 2013 |
17248 |
442.38 |
| Nov 06 2013 |
23057 |
442.38 |
| Oct 30 2013 |
17246 |
442.38 |
| Oct 30 2013 |
23055 |
442.38 |
| Oct 23 2013 |
17247 |
442.38 |
| Oct 23 2013 |
23053 |
442.38 |
| Oct 16 2013 |
17216 |
442.38 |
| Oct 16 2013 |
23035 |
442.38 |
| Oct 09 2013 |
17214 |
442.38 |
| Oct 09 2013 |
22876 |
442.38 |
| Oct 02 2013 |
17201 |
442.38 |
| Oct 02 2013 |
22913 |
442.38 |
| Sep 25 2013 |
17116 |
442.38 |
| Sep 25 2013 |
22854 |
442.38 |
| Sep 18 2013 |
17017 |
442.38 |
| Sep 18 2013 |
22640 |
442.38 |
| Sep 11 2013 |
16925 |
442.38 |
| Sep 11 2013 |
22490 |
442.38 |
| Sep 04 2013 |
16904 |
442.38 |
| Sep 04 2013 |
22619 |
442.38 |
| Aug 28 2013 |
16876 |
442.38 |
| Aug 28 2013 |
22551 |
442.38 |
| Aug 21 2013 |
9331 |
445.81 |
| Aug 21 2013 |
23149 |
445.81 |
| Aug 14 2013 |
8847 |
445.81 |
| Aug 14 2013 |
22863 |
445.81 |
| Aug 07 2013 |
8959 |
445.81 |
| Aug 07 2013 |
23098 |
445.81 |
| Jul 31 2013 |
8991 |
445.81 |
| Jul 31 2013 |
23369 |
445.81 |
| Jul 24 2013 |
9006 |
445.81 |
| Jul 24 2013 |
23487 |
445.81 |
| Jul 17 2013 |
8922 |
445.81 |
| Jul 17 2013 |
23590 |
445.81 |
| Jul 10 2013 |
9139 |
445.81 |
| Jul 10 2013 |
23846 |
445.81 |
| Jul 03 2013 |
9030 |
445.81 |
| Jul 03 2013 |
23853 |
445.81 |
| Jun 26 2013 |
8890 |
445.81 |
| Jun 26 2013 |
24064 |
445.81 |
| Jun 19 2013 |
8686 |
445.81 |
| Jun 19 2013 |
24035 |
445.81 |
| Jun 12 2013 |
8973 |
445.81 |
| Jun 12 2013 |
24311 |
445.81 |
| Jun 05 2013 |
8585 |
445.81 |
| Jun 05 2013 |
24106 |
445.81 |
| May 29 2013 |
8524 |
445.81 |
| May 29 2013 |
24118 |
445.81 |
| May 22 2013 |
8561 |
445.81 |
| May 22 2013 |
24574 |
445.81 |
