| May 14 2014 |
26008 |
463.74 |
| May 07 2014 |
25708 |
463.74 |
| Apr 30 2014 |
26371 |
463.74 |
| Apr 23 2014 |
26703 |
463.74 |
| Apr 16 2014 |
26520 |
463.74 |
| Apr 09 2014 |
26927 |
463.74 |
| Apr 02 2014 |
26484 |
463.74 |
| Mar 26 2014 |
26430 |
463.74 |
| Mar 19 2014 |
26375 |
463.74 |
| Mar 12 2014 |
26396 |
463.74 |
| Mar 05 2014 |
26251 |
463.74 |
| Feb 26 2014 |
26199 |
463.74 |
| Feb 19 2014 |
26234 |
463.74 |
| Feb 12 2014 |
26169 |
463.74 |
| Feb 05 2014 |
26295 |
463.74 |
| Jan 29 2014 |
26309 |
463.74 |
| Jan 22 2014 |
26198 |
463.74 |
| Jan 15 2014 |
26258 |
463.74 |
| Jan 08 2014 |
26164 |
463.74 |
| Jan 01 2014 |
26166 |
463.74 |
| Dec 25 2013 |
26174 |
463.74 |
| Dec 18 2013 |
26174 |
463.74 |
| Dec 11 2013 |
26175 |
463.74 |
| Dec 04 2013 |
26176 |
463.74 |
| Nov 27 2013 |
26176 |
463.74 |
| Nov 20 2013 |
26177 |
463.74 |
| Nov 13 2013 |
26178 |
463.74 |
| Nov 06 2013 |
26179 |
463.74 |
| Oct 30 2013 |
26177 |
463.74 |
| Oct 23 2013 |
26175 |
463.74 |
| Oct 16 2013 |
26153 |
463.74 |
| Oct 09 2013 |
25956 |
463.74 |
| Oct 02 2013 |
26012 |
463.74 |
| Sep 25 2013 |
25958 |
463.74 |
| Sep 18 2013 |
25710 |
463.74 |
| Sep 11 2013 |
25540 |
463.74 |
| Sep 04 2013 |
25702 |
463.74 |
| Aug 28 2013 |
25614 |
463.74 |
| Aug 21 2013 |
25804 |
463.74 |
| Aug 14 2013 |
25535 |
463.74 |
| Aug 07 2013 |
25767 |
463.74 |
| Jul 31 2013 |
26091 |
463.74 |
| Jul 24 2013 |
26214 |
463.74 |
| Jul 17 2013 |
26321 |
463.74 |
| Jul 10 2013 |
26610 |
463.74 |
| Jul 03 2013 |
26604 |
463.74 |
| Jun 26 2013 |
26804 |
463.74 |
| Jun 19 2013 |
26787 |
463.74 |
| Jun 12 2013 |
27087 |
463.74 |
| Jun 05 2013 |
26827 |
463.74 |
| May 29 2013 |
26838 |
463.74 |
| May 22 2013 |
27313 |
463.74 |
