| Oct 28 2021 |
25 |
285.04 |
| Oct 21 2021 |
25 |
285.04 |
| Oct 14 2021 |
25 |
285.04 |
| Oct 07 2021 |
25 |
285.04 |
| Sep 30 2021 |
25 |
285.04 |
| Sep 23 2021 |
25 |
285.04 |
| Sep 16 2021 |
25 |
285.04 |
| Sep 09 2021 |
25 |
285.04 |
| Sep 02 2021 |
24 |
285.04 |
| Aug 26 2021 |
25 |
285.04 |
| Aug 19 2021 |
26 |
285.04 |
| Aug 12 2021 |
26 |
285.04 |
| Aug 05 2021 |
26 |
285.04 |
| Jul 29 2021 |
26 |
285.04 |
| Jul 22 2021 |
24 |
285.04 |
| Jul 15 2021 |
25 |
285.04 |
| Jul 08 2021 |
25 |
285.04 |
| Jul 01 2021 |
28 |
285.04 |
| Jun 24 2021 |
26 |
285.04 |
| Jun 01 2021 |
28 |
285.04 |
| May 01 2021 |
28 |
285.04 |
| Apr 01 2021 |
27 |
285.04 |
| Mar 01 2021 |
28 |
285.04 |
| Feb 01 2021 |
28 |
285.04 |
| Jan 01 2021 |
28 |
285.04 |
| Dec 01 2020 |
28 |
285.04 |
| Nov 01 2020 |
27 |
285.04 |
| Oct 01 2020 |
27 |
285.04 |
| Sep 01 2020 |
28 |
285.04 |
| Aug 01 2020 |
27 |
285.04 |
| Jul 01 2020 |
29 |
285.04 |
| Apr 01 2020 |
31 |
285.04 |
| Mar 01 2020 |
32 |
285.04 |
| Feb 01 2020 |
32 |
285.04 |
| Jan 01 2020 |
31 |
285.04 |
| Dec 01 2019 |
31 |
285.04 |
| Jun 14 2019 |
10138 |
449.95 |
| Jun 14 2019 |
14512 |
449.95 |
| Jun 07 2019 |
11251 |
458.05 |
| Jun 07 2019 |
15910 |
458.05 |
| May 31 2019 |
11202 |
458.05 |
| May 31 2019 |
15859 |
458.05 |
| May 24 2019 |
11204 |
458.05 |
| May 24 2019 |
15902 |
458.05 |
| May 17 2019 |
11247 |
458.05 |
| May 17 2019 |
15882 |
458.05 |
| May 10 2019 |
11231 |
458.05 |
| May 10 2019 |
15823 |
458.05 |
| May 03 2019 |
11235 |
458.05 |
| May 03 2019 |
15882 |
458.05 |
| Apr 26 2019 |
11218 |
458.05 |
| Apr 26 2019 |
15542 |
458.05 |
| Apr 19 2019 |
11364 |
458.05 |
| Apr 19 2019 |
15478 |
458.05 |
| Apr 18 2019 |
11375 |
458.05 |
| Apr 12 2019 |
11529 |
458.05 |
| Apr 12 2019 |
15529 |
458.05 |
| Apr 05 2019 |
11267 |
458.05 |
| Apr 05 2019 |
15113 |
458.05 |
| Mar 29 2019 |
11123 |
458.05 |
| Mar 29 2019 |
14984 |
458.05 |
| Mar 22 2019 |
10997 |
458.05 |
| Mar 22 2019 |
14794 |
458.05 |
| Mar 15 2019 |
10936 |
458.05 |
| Mar 15 2019 |
14808 |
458.05 |
| Mar 08 2019 |
10869 |
458.05 |
| Mar 08 2019 |
14608 |
458.05 |
| Mar 01 2019 |
10885 |
458.05 |
| Mar 01 2019 |
14675 |
458.05 |
| Feb 22 2019 |
10908 |
458.05 |
| Feb 22 2019 |
14732 |
458.05 |
| Feb 15 2019 |
10823 |
458.05 |
| Feb 15 2019 |
14595 |
458.05 |
| Feb 08 2019 |
10703 |
458.05 |
| Feb 08 2019 |
14448 |
458.05 |
| Feb 01 2019 |
10732 |
458.05 |
| Feb 01 2019 |
14454 |
458.05 |
| Jan 25 2019 |
10765 |
458.05 |
| Jan 25 2019 |
14512 |
458.05 |
| Jan 18 2019 |
10785 |
458.05 |
| Jan 18 2019 |
14547 |
458.05 |
| Jan 11 2019 |
10775 |
458.05 |
| Jan 11 2019 |
14537 |
458.05 |
| Jan 04 2019 |
10787 |
458.05 |
| Jan 04 2019 |
14542 |
458.05 |
| Dec 28 2018 |
10787 |
458.05 |
| Dec 28 2018 |
14542 |
458.05 |
| Dec 21 2018 |
10787 |
458.05 |
| Dec 21 2018 |
14542 |
458.05 |
| Dec 14 2018 |
10787 |
458.05 |
| Dec 14 2018 |
14542 |
458.05 |
| Dec 07 2018 |
10780 |
458.05 |
| Dec 07 2018 |
14536 |
458.05 |
| Nov 30 2018 |
10780 |
458.05 |
| Nov 30 2018 |
14536 |
458.05 |
| Nov 23 2018 |
10780 |
458.05 |
| Nov 23 2018 |
14536 |
458.05 |
| Nov 16 2018 |
10780 |
458.05 |
| Nov 16 2018 |
14536 |
458.05 |
| Nov 09 2018 |
10780 |
458.05 |
| Nov 09 2018 |
14537 |
458.05 |
| Nov 02 2018 |
10780 |
458.05 |
| Nov 02 2018 |
14507 |
458.05 |
| Oct 26 2018 |
10780 |
458.05 |
| Oct 26 2018 |
14504 |
458.05 |
| Oct 19 2018 |
10780 |
458.05 |
| Oct 19 2018 |
14517 |
458.05 |
| Oct 12 2018 |
10750 |
458.05 |
| Oct 12 2018 |
14464 |
458.05 |
| Oct 05 2018 |
10727 |
458.05 |
| Oct 05 2018 |
14588 |
458.05 |
| Sep 28 2018 |
10741 |
458.05 |
| Sep 28 2018 |
14242 |
458.05 |
| Sep 21 2018 |
10715 |
458.05 |
| Sep 21 2018 |
14217 |
458.05 |
| Sep 14 2018 |
10766 |
458.05 |
| Sep 14 2018 |
14256 |
458.05 |
| Sep 07 2018 |
10872 |
458.05 |
| Sep 07 2018 |
14522 |
458.05 |
| Aug 31 2018 |
10978 |
458.05 |
| Aug 31 2018 |
14619 |
458.05 |
| Aug 24 2018 |
10905 |
458.05 |
| Aug 24 2018 |
14635 |
458.05 |
| Aug 17 2018 |
11078 |
458.05 |
| Aug 17 2018 |
14803 |
458.05 |
| Aug 10 2018 |
11088 |
458.05 |
| Aug 10 2018 |
14903 |
458.05 |
| Aug 03 2018 |
11171 |
458.05 |
| Aug 03 2018 |
15036 |
458.05 |
| Jul 27 2018 |
11162 |
458.05 |
| Jul 27 2018 |
15093 |
458.05 |
| Jul 20 2018 |
11318 |
458.05 |
| Jul 20 2018 |
15304 |
458.05 |
| Jul 13 2018 |
11155 |
458.05 |
| Jul 13 2018 |
15153 |
458.05 |
| Jul 06 2018 |
11104 |
458.05 |
| Jul 06 2018 |
14915 |
458.05 |
| Jun 29 2018 |
11114 |
458.05 |
| Jun 29 2018 |
14936 |
458.05 |
| Jun 22 2018 |
11383 |
458.05 |
| Jun 22 2018 |
15221 |
458.05 |
| Jun 15 2018 |
12887 |
474.23 |
| Jun 15 2018 |
17235 |
474.23 |
| Sep 02 2016 |
9113 |
400.57 |
| Sep 02 2016 |
11211 |
400.57 |
| Aug 26 2016 |
9164 |
400.57 |
| Aug 26 2016 |
10958 |
400.57 |
| Aug 19 2016 |
9191 |
400.57 |
| Aug 19 2016 |
10974 |
400.57 |
| Aug 12 2016 |
8810 |
395.72 |
| Aug 12 2016 |
11500 |
395.72 |
| Aug 05 2016 |
8837 |
395.72 |
| Aug 05 2016 |
11589 |
395.72 |
| Jul 29 2016 |
8884 |
395.72 |
| Jul 29 2016 |
11687 |
395.72 |
| Jul 22 2016 |
9046 |
395.72 |
| Jul 22 2016 |
11842 |
395.72 |
| Jun 22 2016 |
18973 |
504.33 |
| Jun 22 2016 |
12996 |
430.34 |
| Jun 22 2016 |
20596 |
448.84 |
| Jun 15 2016 |
19238 |
504.33 |
| Jun 15 2016 |
13063 |
430.34 |
| Jun 15 2016 |
20792 |
448.84 |
| Jun 08 2016 |
13158 |
430.34 |
| Jun 08 2016 |
19156 |
501.95 |
| Jun 08 2016 |
22389 |
458.98 |
| Jun 01 2016 |
13230 |
430.34 |
| Jun 01 2016 |
19255 |
501.95 |
| Jun 01 2016 |
22684 |
458.98 |
| May 25 2016 |
13217 |
430.34 |
| May 25 2016 |
19213 |
501.95 |
| May 25 2016 |
22540 |
458.98 |
| May 18 2016 |
13337 |
430.34 |
| May 18 2016 |
19314 |
501.95 |
| May 18 2016 |
22767 |
458.98 |
| May 11 2016 |
19377 |
501.95 |
| May 11 2016 |
13265 |
430.34 |
| May 11 2016 |
22785 |
458.98 |
| May 04 2016 |
13173 |
430.34 |
| May 04 2016 |
19279 |
501.95 |
| May 04 2016 |
22670 |
458.98 |
| Apr 27 2016 |
13409 |
430.34 |
| Apr 27 2016 |
19525 |
501.95 |
| Apr 27 2016 |
23025 |
458.98 |
| Apr 20 2016 |
19384 |
501.95 |
| Apr 20 2016 |
13442 |
430.34 |
| Apr 20 2016 |
22995 |
458.98 |
| Apr 13 2016 |
13320 |
430.34 |
| Apr 13 2016 |
19776 |
501.95 |
| Apr 13 2016 |
22960 |
458.98 |
| Apr 06 2016 |
20258 |
501.95 |
| Apr 06 2016 |
13347 |
430.34 |
| Apr 06 2016 |
23202 |
458.98 |
| Mar 30 2016 |
20066 |
501.95 |
| Mar 30 2016 |
13256 |
430.34 |
| Mar 30 2016 |
23022 |
458.98 |
| Mar 23 2016 |
13273 |
430.34 |
| Mar 23 2016 |
20388 |
501.95 |
| Mar 23 2016 |
23185 |
458.98 |
| Mar 16 2016 |
13167 |
430.34 |
| Mar 16 2016 |
20543 |
501.95 |
| Mar 16 2016 |
23173 |
458.98 |
| Mar 09 2016 |
13120 |
430.34 |
| Mar 09 2016 |
20687 |
501.95 |
| Mar 09 2016 |
23227 |
458.98 |
| Mar 02 2016 |
20364 |
501.95 |
| Mar 02 2016 |
13098 |
430.34 |
| Mar 02 2016 |
23046 |
458.98 |
| Feb 24 2016 |
13038 |
430.34 |
| Feb 24 2016 |
20294 |
501.95 |
| Feb 24 2016 |
22932 |
458.98 |
| Feb 17 2016 |
13096 |
430.34 |
| Feb 17 2016 |
20543 |
501.95 |
| Feb 17 2016 |
23147 |
458.98 |
| Feb 10 2016 |
20411 |
501.95 |
| Feb 10 2016 |
13106 |
430.34 |
| Feb 10 2016 |
23128 |
458.98 |
| Feb 03 2016 |
13088 |
430.34 |
| Feb 03 2016 |
20396 |
501.95 |
| Feb 03 2016 |
23118 |
458.98 |
| Jan 27 2016 |
13069 |
430.34 |
| Jan 27 2016 |
20458 |
501.95 |
| Jan 27 2016 |
23126 |
458.98 |
| Jan 20 2016 |
13098 |
430.34 |
| Jan 20 2016 |
20450 |
501.95 |
| Jan 20 2016 |
23136 |
458.98 |
| Jan 13 2016 |
20473 |
501.95 |
| Jan 13 2016 |
13123 |
430.34 |
| Jan 13 2016 |
23178 |
458.98 |
| Jan 06 2016 |
13132 |
430.34 |
| Jan 06 2016 |
20473 |
501.95 |
| Jan 06 2016 |
23189 |
458.98 |
| Dec 30 2015 |
13135 |
430.34 |
| Dec 30 2015 |
20473 |
501.95 |
| Dec 30 2015 |
23181 |
458.98 |
| Dec 23 2015 |
13134 |
430.34 |
| Dec 23 2015 |
20472 |
501.95 |
| Dec 23 2015 |
23182 |
458.98 |
| Dec 16 2015 |
13134 |
430.34 |
| Dec 16 2015 |
20473 |
501.95 |
| Dec 16 2015 |
23182 |
458.98 |
| Dec 09 2015 |
13142 |
430.34 |
| Dec 09 2015 |
20474 |
501.95 |
| Dec 09 2015 |
23185 |
458.98 |
| Dec 02 2015 |
13143 |
430.34 |
| Dec 02 2015 |
20475 |
501.95 |
| Dec 02 2015 |
23186 |
458.98 |
| Nov 25 2015 |
20475 |
501.95 |
| Nov 25 2015 |
13143 |
430.34 |
| Nov 25 2015 |
23187 |
458.98 |
| Nov 18 2015 |
13143 |
430.34 |
| Nov 18 2015 |
20474 |
501.95 |
| Nov 18 2015 |
23186 |
458.98 |
| Nov 11 2015 |
13143 |
430.34 |
| Nov 11 2015 |
20447 |
501.95 |
| Nov 11 2015 |
23172 |
458.98 |
| Nov 04 2015 |
20447 |
501.95 |
| Nov 04 2015 |
13143 |
430.34 |
| Nov 04 2015 |
23172 |
458.98 |
| Oct 28 2015 |
13122 |
430.34 |
| Oct 28 2015 |
20449 |
501.95 |
| Oct 28 2015 |
23137 |
458.98 |
| Oct 21 2015 |
20374 |
501.95 |
| Oct 21 2015 |
13136 |
430.34 |
| Oct 21 2015 |
23114 |
458.98 |
| Oct 14 2015 |
20366 |
501.95 |
| Oct 14 2015 |
13152 |
430.34 |
| Oct 14 2015 |
23116 |
458.98 |
| Oct 07 2015 |
13128 |
430.34 |
| Oct 07 2015 |
20411 |
501.95 |
| Oct 07 2015 |
23117 |
458.98 |
| Sep 30 2015 |
13100 |
430.08 |
| Sep 30 2015 |
20424 |
501.95 |
| Sep 30 2015 |
23106 |
458.83 |
| Sep 23 2015 |
14614 |
444.83 |
| Sep 23 2015 |
20535 |
501.95 |
| Sep 23 2015 |
25249 |
473.39 |
| Sep 16 2015 |
20318 |
501.95 |
| Sep 16 2015 |
14598 |
444.83 |
| Sep 16 2015 |
25134 |
473.39 |
| Sep 09 2015 |
14578 |
444.83 |
| Sep 09 2015 |
20268 |
501.95 |
| Sep 09 2015 |
25086 |
473.39 |
| Sep 02 2015 |
12622 |
426.59 |
| Sep 02 2015 |
20370 |
501.95 |
| Sep 02 2015 |
22596 |
456.73 |
| Aug 26 2015 |
20561 |
501.95 |
| Aug 26 2015 |
14653 |
444.83 |
| Aug 26 2015 |
25239 |
473.39 |
| Aug 19 2015 |
14698 |
444.83 |
| Aug 19 2015 |
20792 |
501.95 |
| Aug 19 2015 |
25487 |
473.39 |
| Aug 12 2015 |
19936 |
499.57 |
| Aug 12 2015 |
20770 |
501.95 |
| Aug 12 2015 |
29317 |
501.16 |
| Aug 05 2015 |
19861 |
499.57 |
| Aug 05 2015 |
20857 |
501.95 |
| Aug 05 2015 |
29254 |
501.16 |
| Jul 29 2015 |
20826 |
501.95 |
| Jul 29 2015 |
20076 |
499.57 |
| Jul 29 2015 |
29490 |
501.16 |
| Jul 22 2015 |
20004 |
499.57 |
| Jul 22 2015 |
20818 |
501.95 |
| Jul 22 2015 |
29566 |
501.16 |
| Jul 15 2015 |
21140 |
501.95 |
| Jul 15 2015 |
29881 |
501.95 |
| Jul 08 2015 |
20955 |
499.57 |
| Jul 08 2015 |
29628 |
499.57 |
| Jul 01 2015 |
21092 |
499.57 |
| Jul 01 2015 |
29770 |
499.57 |
| Jun 24 2015 |
21137 |
499.57 |
| Jun 24 2015 |
29882 |
499.57 |
| May 14 2014 |
25517 |
568.86 |
| May 14 2014 |
38175 |
568.86 |
| May 07 2014 |
24998 |
568.86 |
| May 07 2014 |
37633 |
568.86 |
| Apr 30 2014 |
25825 |
568.86 |
| Apr 30 2014 |
38494 |
568.86 |
| Apr 23 2014 |
26134 |
568.86 |
| Apr 23 2014 |
39069 |
568.86 |
| Apr 16 2014 |
25872 |
568.86 |
| Apr 16 2014 |
38707 |
568.86 |
| Apr 09 2014 |
26272 |
568.86 |
| Apr 09 2014 |
39417 |
568.86 |
| Apr 02 2014 |
26475 |
568.86 |
| Apr 02 2014 |
38723 |
568.86 |
| Mar 26 2014 |
26976 |
568.86 |
| Mar 26 2014 |
38612 |
568.86 |
| Mar 19 2014 |
27170 |
568.86 |
| Mar 19 2014 |
38617 |
568.86 |
| Mar 12 2014 |
27153 |
568.86 |
| Mar 12 2014 |
38618 |
568.86 |
| Mar 05 2014 |
27134 |
568.86 |
| Mar 05 2014 |
38270 |
568.86 |
| Feb 26 2014 |
27108 |
568.86 |
| Feb 26 2014 |
38135 |
568.86 |
| Feb 19 2014 |
27137 |
568.86 |
| Feb 19 2014 |
38146 |
568.86 |
| Feb 12 2014 |
27097 |
568.86 |
| Feb 12 2014 |
38045 |
568.86 |
| Feb 05 2014 |
27306 |
568.86 |
| Feb 05 2014 |
38188 |
568.86 |
| Jan 29 2014 |
27500 |
568.86 |
| Jan 29 2014 |
38169 |
568.86 |
| Jan 22 2014 |
27409 |
568.86 |
| Jan 22 2014 |
37957 |
568.86 |
| Jan 15 2014 |
27496 |
568.86 |
| Jan 15 2014 |
38046 |
568.86 |
| Jan 08 2014 |
27549 |
568.86 |
| Jan 08 2014 |
37966 |
568.86 |
| Jan 01 2014 |
27555 |
568.86 |
| Jan 01 2014 |
37971 |
568.86 |
| Dec 25 2013 |
27555 |
568.86 |
| Dec 25 2013 |
38000 |
568.86 |
| Dec 18 2013 |
27555 |
568.86 |
| Dec 18 2013 |
38000 |
568.86 |
| Dec 11 2013 |
27556 |
568.86 |
| Dec 11 2013 |
38001 |
568.86 |
| Dec 04 2013 |
27558 |
568.86 |
| Dec 04 2013 |
38004 |
568.86 |
| Nov 27 2013 |
27558 |
568.86 |
| Nov 27 2013 |
38004 |
568.86 |
| Nov 20 2013 |
27558 |
568.86 |
| Nov 20 2013 |
38005 |
568.86 |
| Nov 13 2013 |
27560 |
568.86 |
| Nov 13 2013 |
38006 |
568.86 |
| Nov 06 2013 |
27561 |
568.86 |
| Nov 06 2013 |
38007 |
568.86 |
| Oct 30 2013 |
27559 |
568.86 |
| Oct 30 2013 |
38005 |
568.86 |
| Oct 23 2013 |
27560 |
568.86 |
| Oct 23 2013 |
38001 |
568.86 |
| Oct 16 2013 |
27484 |
568.86 |
| Oct 16 2013 |
37904 |
568.86 |
| Oct 09 2013 |
27422 |
568.86 |
| Oct 09 2013 |
37492 |
568.86 |
| Oct 02 2013 |
27409 |
568.86 |
| Oct 02 2013 |
37639 |
568.86 |
| Sep 25 2013 |
27308 |
568.86 |
| Sep 25 2013 |
37601 |
568.86 |
| Sep 18 2013 |
27166 |
568.86 |
| Sep 18 2013 |
37247 |
568.86 |
| Sep 11 2013 |
26959 |
568.86 |
| Sep 11 2013 |
36984 |
568.86 |
| Sep 04 2013 |
26826 |
568.86 |
| Sep 04 2013 |
37141 |
568.86 |
| Aug 28 2013 |
26618 |
568.86 |
| Aug 28 2013 |
36864 |
568.86 |
| Aug 21 2013 |
26777 |
568.86 |
| Aug 21 2013 |
37126 |
568.86 |
| Aug 14 2013 |
26940 |
568.86 |
| Aug 14 2013 |
36834 |
568.86 |
| Aug 07 2013 |
27246 |
568.86 |
| Aug 07 2013 |
37129 |
568.86 |
| Jul 31 2013 |
27506 |
568.86 |
| Jul 31 2013 |
37706 |
568.86 |
| Jul 24 2013 |
27792 |
568.86 |
| Jul 24 2013 |
37946 |
568.86 |
| Jul 17 2013 |
27946 |
568.86 |
| Jul 17 2013 |
38112 |
568.86 |
| Jul 10 2013 |
28155 |
568.86 |
| Jul 10 2013 |
38496 |
568.86 |
| Jul 03 2013 |
28378 |
568.86 |
| Jul 03 2013 |
38503 |
568.86 |
| Jun 26 2013 |
28647 |
568.86 |
| Jun 26 2013 |
38675 |
568.86 |
| Jun 19 2013 |
28915 |
568.86 |
| Jun 19 2013 |
38682 |
568.86 |
| Jun 12 2013 |
28970 |
568.86 |
| Jun 12 2013 |
38991 |
568.86 |
| Jun 05 2013 |
28497 |
568.86 |
| Jun 05 2013 |
38539 |
568.86 |
| May 29 2013 |
28598 |
568.86 |
| May 29 2013 |
38587 |
568.86 |
| May 22 2013 |
29048 |
568.86 |
| May 22 2013 |
39348 |
568.86 |
