| Jun 22 2016 |
32215 |
537.82 |
| Jun 15 2016 |
32584 |
537.82 |
| Jun 08 2016 |
32754 |
537.82 |
| Jun 01 2016 |
33048 |
537.82 |
| May 25 2016 |
32835 |
537.82 |
| May 18 2016 |
33122 |
537.82 |
| May 11 2016 |
33140 |
537.82 |
| May 04 2016 |
33006 |
537.82 |
| Apr 27 2016 |
33481 |
537.82 |
| Apr 20 2016 |
33379 |
537.82 |
| Apr 13 2016 |
33324 |
537.82 |
| Apr 06 2016 |
33746 |
537.82 |
| Mar 30 2016 |
25821 |
477.37 |
| Mar 23 2016 |
24367 |
466.66 |
| Mar 16 2016 |
24359 |
466.66 |
| Mar 09 2016 |
24428 |
466.66 |
| Mar 02 2016 |
24216 |
466.66 |
| Feb 24 2016 |
24081 |
466.66 |
| Feb 17 2016 |
24302 |
466.66 |
| Feb 10 2016 |
24267 |
466.66 |
| Feb 03 2016 |
24250 |
466.66 |
| Jan 27 2016 |
24244 |
466.66 |
| Jan 20 2016 |
24267 |
466.66 |
| Jan 13 2016 |
24304 |
466.66 |
| Jan 06 2016 |
24311 |
466.66 |
| Dec 30 2015 |
24294 |
466.66 |
| Dec 23 2015 |
24294 |
466.66 |
| Dec 16 2015 |
24294 |
466.66 |
| Dec 09 2015 |
24299 |
466.66 |
| Dec 02 2015 |
24300 |
466.66 |
| Nov 25 2015 |
24301 |
466.66 |
| Nov 18 2015 |
24300 |
466.66 |
| Nov 11 2015 |
24287 |
466.66 |
| Nov 04 2015 |
24287 |
466.66 |
| Oct 28 2015 |
24250 |
466.66 |
| Oct 21 2015 |
24231 |
466.66 |
| Oct 14 2015 |
24235 |
466.66 |
| Oct 07 2015 |
24234 |
466.66 |
| Sep 30 2015 |
24254 |
466.66 |
| Sep 23 2015 |
24320 |
466.66 |
| Sep 16 2015 |
24193 |
466.66 |
| Sep 09 2015 |
24145 |
466.66 |
| Sep 02 2015 |
24072 |
466.66 |
| Aug 26 2015 |
24299 |
466.66 |
| Aug 19 2015 |
24547 |
466.66 |
| Aug 12 2015 |
24641 |
466.66 |
| Aug 05 2015 |
24589 |
466.66 |
| Jul 29 2015 |
24832 |
466.66 |
| Jul 22 2015 |
24898 |
466.66 |
| Jul 15 2015 |
18626 |
424.8 |
| Jul 08 2015 |
18750 |
424.8 |
| Jul 01 2015 |
18838 |
424.8 |
| Jun 24 2015 |
18920 |
424.8 |
| Jun 17 2015 |
19012 |
424.8 |
| Jun 10 2015 |
18996 |
424.8 |
| Jun 03 2015 |
19143 |
424.8 |
| May 27 2015 |
18969 |
424.8 |
| May 20 2015 |
19019 |
424.8 |
| May 13 2015 |
21173 |
438.25 |
| May 06 2015 |
20840 |
438.25 |
| Apr 29 2015 |
21100 |
438.25 |
| Apr 22 2015 |
21192 |
438.25 |
| Apr 15 2015 |
20982 |
438.25 |
| Apr 08 2015 |
21258 |
439.35 |
| Apr 01 2015 |
22514 |
444.95 |
| Mar 25 2015 |
24302 |
461.76 |
| Mar 18 2015 |
22592 |
454.81 |
| Mar 11 2015 |
23221 |
454.81 |
| Mar 04 2015 |
23490 |
454.81 |
| Feb 25 2015 |
23500 |
454.81 |
| Feb 18 2015 |
23614 |
454.81 |
| Feb 11 2015 |
23608 |
454.81 |
| Feb 04 2015 |
23642 |
454.81 |
| Jan 28 2015 |
23640 |
454.81 |
| Jan 21 2015 |
23655 |
454.81 |
| Jan 14 2015 |
23667 |
454.81 |
| Jan 07 2015 |
23638 |
454.81 |
| Dec 31 2014 |
23648 |
454.81 |
| Dec 24 2014 |
23648 |
454.81 |
| Dec 17 2014 |
23639 |
454.81 |
| Dec 10 2014 |
23639 |
454.81 |
| Dec 03 2014 |
23639 |
454.81 |
| Nov 26 2014 |
23639 |
454.81 |
| Nov 19 2014 |
23639 |
454.81 |
| Nov 12 2014 |
23639 |
454.81 |
| Nov 05 2014 |
23640 |
454.81 |
| Oct 29 2014 |
23636 |
454.81 |
| Oct 22 2014 |
23643 |
454.81 |
| Oct 15 2014 |
23569 |
454.81 |
| Oct 08 2014 |
23559 |
454.81 |
| Oct 01 2014 |
23597 |
454.81 |
| Sep 24 2014 |
23632 |
454.81 |
| Sep 17 2014 |
23226 |
452.32 |
| Sep 10 2014 |
23251 |
452.32 |
| Sep 03 2014 |
23323 |
452.32 |
| Aug 27 2014 |
23376 |
452.32 |
| Aug 20 2014 |
23402 |
452.32 |
| Aug 13 2014 |
23441 |
452.32 |
| Aug 06 2014 |
24568 |
459.09 |
| Jul 30 2014 |
24734 |
459.09 |
| Jul 23 2014 |
24499 |
459.09 |
| Jul 16 2014 |
27447 |
480.06 |
| Jul 09 2014 |
27517 |
480.06 |
| Jul 02 2014 |
27755 |
480.06 |
| Jun 25 2014 |
27855 |
480.06 |
| Jun 18 2014 |
27883 |
480.06 |
| Jun 11 2014 |
28010 |
480.06 |
| Jun 04 2014 |
28270 |
480.06 |
| May 28 2014 |
28157 |
480.06 |
| May 21 2014 |
28266 |
480.06 |
| May 14 2014 |
28380 |
480.06 |
| May 07 2014 |
28036 |
480.06 |
| Apr 30 2014 |
28711 |
480.06 |
| Apr 23 2014 |
29104 |
480.06 |
| Apr 16 2014 |
32719 |
508.39 |
| Apr 09 2014 |
33243 |
508.39 |
| Apr 02 2014 |
32561 |
507.37 |
| Mar 26 2014 |
32492 |
507.37 |
| Mar 19 2014 |
35512 |
534.16 |
| Mar 12 2014 |
35541 |
534.16 |
| Mar 05 2014 |
35262 |
534.16 |
| Feb 26 2014 |
35141 |
534.16 |
| Feb 19 2014 |
35146 |
534.16 |
| Feb 12 2014 |
35046 |
534.16 |
| Feb 05 2014 |
35183 |
534.16 |
| Jan 29 2014 |
35172 |
534.16 |
| Jan 22 2014 |
34992 |
534.16 |
| Jan 15 2014 |
35070 |
534.16 |
| Jan 08 2014 |
34987 |
534.16 |
| Jan 01 2014 |
34992 |
534.16 |
| Dec 25 2013 |
35011 |
534.16 |
| Dec 18 2013 |
35011 |
534.16 |
| Dec 11 2013 |
35012 |
534.16 |
| Dec 04 2013 |
35015 |
534.16 |
| Nov 27 2013 |
35015 |
534.16 |
| Nov 20 2013 |
35016 |
534.16 |
| Nov 13 2013 |
35017 |
534.16 |
| Nov 06 2013 |
35018 |
534.16 |
| Oct 30 2013 |
35016 |
534.16 |
| Oct 23 2013 |
35012 |
534.16 |
| Oct 16 2013 |
34921 |
534.16 |
| Oct 09 2013 |
35379 |
542.69 |
| Oct 02 2013 |
38711 |
585.37 |
| Sep 25 2013 |
38673 |
585.37 |
| Sep 18 2013 |
38303 |
585.37 |
| Sep 11 2013 |
38034 |
585.37 |
| Sep 04 2013 |
38204 |
585.37 |
| Aug 28 2013 |
37916 |
585.37 |
| Aug 21 2013 |
38180 |
585.37 |
| Aug 14 2013 |
37890 |
585.37 |
| Aug 07 2013 |
38174 |
585.37 |
| Jul 31 2013 |
38791 |
585.37 |
| Jul 24 2013 |
39045 |
585.37 |
| Jul 17 2013 |
39220 |
585.37 |
| Jul 10 2013 |
39602 |
585.37 |
| Jul 03 2013 |
39598 |
585.37 |
| Jun 26 2013 |
39744 |
585.37 |
| Jun 19 2013 |
39765 |
585.37 |
| Jun 12 2013 |
40076 |
585.37 |
| Jun 05 2013 |
39605 |
585.37 |
| May 29 2013 |
39663 |
585.37 |
| May 22 2013 |
40458 |
585.37 |
