| May 12 2017 |
11112 |
425.67 |
| May 12 2017 |
14323 |
425.67 |
| May 05 2017 |
11122 |
425.67 |
| May 05 2017 |
14303 |
425.67 |
| Apr 28 2017 |
10928 |
425.67 |
| Apr 28 2017 |
14136 |
425.67 |
| Apr 21 2017 |
11125 |
425.67 |
| Apr 21 2017 |
14288 |
425.67 |
| Apr 14 2017 |
11195 |
425.67 |
| Apr 14 2017 |
14288 |
425.67 |
| Apr 07 2017 |
11290 |
425.67 |
| Apr 07 2017 |
14044 |
425.67 |
| Mar 31 2017 |
11567 |
425.67 |
| Mar 31 2017 |
14286 |
425.67 |
| Mar 24 2017 |
11431 |
425.67 |
| Mar 24 2017 |
14080 |
425.67 |
| Mar 17 2017 |
11541 |
425.67 |
| Mar 17 2017 |
14204 |
425.67 |
| Mar 10 2017 |
11671 |
425.67 |
| Mar 10 2017 |
14298 |
425.67 |
| Mar 03 2017 |
11598 |
425.67 |
| Mar 03 2017 |
14255 |
425.67 |
| Feb 24 2017 |
11555 |
425.67 |
| Feb 24 2017 |
14257 |
425.67 |
| Feb 17 2017 |
11400 |
425.67 |
| Feb 17 2017 |
14304 |
425.67 |
| Feb 10 2017 |
11444 |
425.67 |
| Feb 10 2017 |
14381 |
425.67 |
| Feb 03 2017 |
11445 |
425.67 |
| Feb 03 2017 |
14356 |
425.67 |
| Jan 27 2017 |
11479 |
425.67 |
| Jan 27 2017 |
14379 |
425.67 |
| Jan 20 2017 |
11455 |
425.67 |
| Jan 20 2017 |
14348 |
425.67 |
| Jan 13 2017 |
11460 |
425.67 |
| Jan 13 2017 |
14332 |
425.67 |
| Jan 06 2017 |
11448 |
425.67 |
| Jan 06 2017 |
14321 |
425.67 |
| Dec 30 2016 |
11451 |
425.67 |
| Dec 30 2016 |
14324 |
425.67 |
| Dec 23 2016 |
11451 |
425.67 |
| Dec 23 2016 |
14324 |
425.67 |
| Dec 16 2016 |
11453 |
425.67 |
| Dec 16 2016 |
14320 |
425.67 |
| Dec 09 2016 |
11456 |
425.67 |
| Dec 09 2016 |
14319 |
425.67 |
| Dec 02 2016 |
11456 |
425.67 |
| Dec 02 2016 |
14320 |
425.67 |
| May 11 2016 |
1504 |
283.85 |
| May 11 2016 |
2386 |
283.85 |
| May 04 2016 |
1468 |
283.85 |
| May 04 2016 |
2372 |
283.85 |
| Apr 27 2016 |
1526 |
283.85 |
| Apr 27 2016 |
2430 |
283.85 |
| Apr 20 2016 |
1603 |
283.85 |
| Apr 20 2016 |
2501 |
283.85 |
| Apr 13 2016 |
1588 |
283.85 |
| Apr 13 2016 |
2500 |
283.85 |
| Apr 06 2016 |
1615 |
283.85 |
| Apr 06 2016 |
2527 |
283.85 |
| Mar 30 2016 |
1584 |
283.85 |
| Mar 30 2016 |
2514 |
283.85 |
| Mar 23 2016 |
1598 |
283.85 |
| Mar 23 2016 |
2554 |
283.85 |
| Mar 16 2016 |
1552 |
283.85 |
| Mar 16 2016 |
2514 |
283.85 |
| Mar 09 2016 |
1551 |
283.85 |
| Mar 09 2016 |
2537 |
283.85 |
| Mar 02 2016 |
1537 |
283.85 |
| Mar 02 2016 |
2512 |
283.85 |
| Feb 24 2016 |
1538 |
283.85 |
| Feb 24 2016 |
2512 |
283.85 |
| Feb 17 2016 |
1549 |
283.85 |
| Feb 17 2016 |
2535 |
283.85 |
| Feb 10 2016 |
1568 |
283.85 |
| Feb 10 2016 |
2556 |
283.85 |
| Feb 03 2016 |
1573 |
283.85 |
| Feb 03 2016 |
2567 |
283.85 |
| Jan 27 2016 |
1577 |
283.85 |
| Jan 27 2016 |
2579 |
283.85 |
| Jan 20 2016 |
1579 |
283.85 |
| Jan 20 2016 |
2583 |
283.85 |
| Jan 13 2016 |
1583 |
283.85 |
| Jan 13 2016 |
2587 |
283.85 |
| Jan 06 2016 |
1585 |
283.85 |
| Jan 06 2016 |
2588 |
283.85 |
| Dec 30 2015 |
1582 |
283.85 |
| Dec 30 2015 |
2587 |
283.85 |
| Dec 23 2015 |
1582 |
283.85 |
| Dec 23 2015 |
2587 |
283.85 |
| Dec 16 2015 |
1582 |
283.85 |
| Dec 16 2015 |
2587 |
283.85 |
| Dec 09 2015 |
1583 |
283.85 |
| Dec 09 2015 |
2588 |
283.85 |
| Dec 02 2015 |
1583 |
283.85 |
| Dec 02 2015 |
2588 |
283.85 |
| Nov 25 2015 |
1583 |
283.85 |
| Nov 25 2015 |
2588 |
283.85 |
| Nov 18 2015 |
1583 |
283.85 |
| Nov 18 2015 |
2588 |
283.85 |
| Nov 11 2015 |
1583 |
283.85 |
| Nov 11 2015 |
2588 |
283.85 |
| Nov 04 2015 |
1583 |
283.85 |
| Nov 04 2015 |
2588 |
283.85 |
| Oct 28 2015 |
1580 |
283.85 |
| Oct 28 2015 |
2588 |
283.85 |
| Oct 21 2015 |
1585 |
283.85 |
| Oct 21 2015 |
2590 |
283.85 |
| Oct 14 2015 |
1584 |
283.85 |
| Oct 14 2015 |
2588 |
283.85 |
| Oct 07 2015 |
1581 |
283.85 |
| Oct 07 2015 |
2590 |
283.85 |
| Sep 30 2015 |
1584 |
283.85 |
| Sep 30 2015 |
2587 |
283.85 |
| Sep 23 2015 |
1586 |
283.85 |
| Sep 23 2015 |
2600 |
283.85 |
| Sep 16 2015 |
1593 |
283.85 |
| Sep 16 2015 |
2602 |
283.85 |
| Sep 09 2015 |
1601 |
283.85 |
| Sep 09 2015 |
2581 |
283.85 |
| Sep 02 2015 |
1586 |
283.85 |
| Sep 02 2015 |
2568 |
283.85 |
| Aug 26 2015 |
1632 |
283.85 |
| Aug 26 2015 |
2593 |
283.85 |
| Aug 19 2015 |
1630 |
283.85 |
| Aug 19 2015 |
2628 |
283.85 |
| Aug 12 2015 |
1652 |
283.85 |
| Aug 12 2015 |
2641 |
283.85 |
| Aug 05 2015 |
1664 |
283.85 |
| Aug 05 2015 |
2668 |
283.85 |
| Jul 29 2015 |
1710 |
283.85 |
| Jul 29 2015 |
2710 |
283.85 |
| Jul 22 2015 |
1686 |
283.85 |
| Jul 22 2015 |
2675 |
283.85 |
| Jul 15 2015 |
1750 |
283.85 |
| Jul 15 2015 |
2754 |
283.85 |
| Jul 08 2015 |
1779 |
283.85 |
| Jul 08 2015 |
2813 |
283.85 |
| Jul 01 2015 |
1805 |
283.85 |
| Jul 01 2015 |
2833 |
283.85 |
| Jun 24 2015 |
1844 |
283.85 |
| Jun 24 2015 |
2890 |
283.85 |
| Jun 17 2015 |
1865 |
283.85 |
| Jun 17 2015 |
2991 |
283.85 |
| Jun 10 2015 |
1540 |
275.21 |
| Jun 10 2015 |
2443 |
275.21 |
| Jun 03 2015 |
2365 |
294.17 |
| Jun 03 2015 |
3686 |
294.17 |
| May 27 2015 |
2384 |
294.17 |
| May 27 2015 |
3701 |
294.17 |
| May 20 2015 |
2426 |
294.17 |
| May 20 2015 |
3764 |
294.17 |
| May 13 2015 |
2438 |
294.17 |
| May 13 2015 |
3760 |
294.17 |
| May 06 2015 |
2317 |
294.17 |
| May 06 2015 |
3637 |
294.17 |
| Apr 29 2015 |
2377 |
294.17 |
| Apr 29 2015 |
3735 |
294.17 |
| Apr 22 2015 |
2386 |
294.17 |
| Apr 22 2015 |
3757 |
294.17 |
| Apr 15 2015 |
2387 |
294.17 |
| Apr 15 2015 |
3797 |
294.17 |
| Apr 08 2015 |
2423 |
294.17 |
| Apr 08 2015 |
3834 |
294.17 |
| Apr 01 2015 |
2457 |
294.17 |
| Apr 01 2015 |
3895 |
294.17 |
| Mar 25 2015 |
2426 |
294.17 |
| Mar 25 2015 |
3812 |
294.17 |
| Mar 18 2015 |
2453 |
294.17 |
| Mar 18 2015 |
3801 |
294.17 |
| Mar 11 2015 |
2488 |
294.17 |
| Mar 11 2015 |
3988 |
294.17 |
| Mar 04 2015 |
2522 |
294.17 |
| Mar 04 2015 |
4022 |
294.17 |
| Feb 25 2015 |
2532 |
294.17 |
| Feb 25 2015 |
4052 |
294.17 |
| Feb 18 2015 |
2562 |
294.17 |
| Feb 18 2015 |
4110 |
294.17 |
| Feb 11 2015 |
2570 |
294.17 |
| Feb 11 2015 |
4126 |
294.17 |
| Feb 04 2015 |
2575 |
294.17 |
| Feb 04 2015 |
4133 |
294.17 |
| Jan 28 2015 |
2590 |
294.17 |
| Jan 28 2015 |
4155 |
294.17 |
| Jan 21 2015 |
2602 |
294.17 |
| Jan 21 2015 |
4169 |
294.17 |
| Jan 14 2015 |
2610 |
294.17 |
| Jan 14 2015 |
4177 |
294.17 |
| Jan 07 2015 |
2610 |
294.17 |
| Jan 07 2015 |
4175 |
294.17 |
| Dec 31 2014 |
2610 |
294.17 |
| Dec 31 2014 |
4176 |
294.17 |
| Dec 24 2014 |
2610 |
294.17 |
| Dec 24 2014 |
4176 |
294.17 |
| Dec 17 2014 |
2611 |
294.17 |
| Dec 17 2014 |
4178 |
294.17 |
| Dec 10 2014 |
2611 |
294.17 |
| Dec 10 2014 |
4178 |
294.17 |
| Dec 03 2014 |
2611 |
294.17 |
| Dec 03 2014 |
4178 |
294.17 |
| Nov 26 2014 |
2611 |
294.17 |
| Nov 26 2014 |
4178 |
294.17 |
| Nov 19 2014 |
2611 |
294.17 |
| Nov 19 2014 |
4178 |
294.17 |
| Nov 12 2014 |
2611 |
294.17 |
| Nov 12 2014 |
4178 |
294.17 |
| Nov 05 2014 |
2611 |
294.17 |
| Nov 05 2014 |
4178 |
294.17 |
| Oct 29 2014 |
2611 |
294.17 |
| Oct 29 2014 |
4179 |
294.17 |
| Oct 22 2014 |
2605 |
294.17 |
| Oct 22 2014 |
4188 |
294.17 |
| Oct 15 2014 |
2606 |
294.17 |
| Oct 15 2014 |
4189 |
294.17 |
| Oct 08 2014 |
2602 |
294.17 |
| Oct 08 2014 |
4200 |
294.17 |
| Oct 01 2014 |
2616 |
294.17 |
| Oct 01 2014 |
4203 |
294.17 |
| Sep 24 2014 |
2621 |
294.17 |
| Sep 24 2014 |
4185 |
294.17 |
| Sep 17 2014 |
2650 |
294.17 |
| Sep 17 2014 |
4203 |
294.17 |
| Sep 10 2014 |
2634 |
294.17 |
| Sep 10 2014 |
4214 |
294.17 |
| Sep 03 2014 |
2676 |
294.17 |
| Sep 03 2014 |
4244 |
294.17 |
| Aug 27 2014 |
2715 |
294.17 |
| Aug 27 2014 |
4234 |
294.17 |
| Aug 20 2014 |
2710 |
294.17 |
| Aug 20 2014 |
4242 |
294.17 |
| Aug 13 2014 |
2737 |
294.17 |
| Aug 13 2014 |
4303 |
294.17 |
| Aug 06 2014 |
2757 |
294.17 |
| Aug 06 2014 |
4325 |
294.17 |
| Jul 30 2014 |
2782 |
294.17 |
| Jul 30 2014 |
4381 |
294.17 |
| Jul 23 2014 |
2752 |
294.17 |
| Jul 23 2014 |
4386 |
294.17 |
| Jul 16 2014 |
2718 |
294.17 |
| Jul 16 2014 |
4346 |
294.17 |
| Jul 09 2014 |
2784 |
294.17 |
| Jul 09 2014 |
4357 |
294.17 |
| Jul 02 2014 |
2827 |
294.17 |
| Jul 02 2014 |
4443 |
294.17 |
| Jun 25 2014 |
2902 |
294.17 |
| Jun 25 2014 |
4389 |
294.17 |
| Jun 18 2014 |
3707 |
307.97 |
| Jun 18 2014 |
5530 |
307.97 |
| Jun 11 2014 |
3755 |
307.97 |
| Jun 11 2014 |
5568 |
307.97 |
| May 14 2014 |
1615 |
260.61 |
| May 14 2014 |
2416 |
260.61 |
| May 07 2014 |
1603 |
260.61 |
| May 07 2014 |
2424 |
260.61 |
| Apr 30 2014 |
1708 |
260.61 |
| Apr 30 2014 |
2537 |
260.61 |
| Apr 23 2014 |
1740 |
260.61 |
| Apr 23 2014 |
2588 |
260.61 |
| Apr 16 2014 |
1747 |
260.61 |
| Apr 16 2014 |
2596 |
260.61 |
| Apr 09 2014 |
1780 |
260.61 |
| Apr 09 2014 |
2652 |
260.61 |
| Apr 02 2014 |
1834 |
260.61 |
| Apr 02 2014 |
2579 |
260.61 |
| Mar 26 2014 |
1889 |
260.61 |
| Mar 26 2014 |
2620 |
260.61 |
| Mar 19 2014 |
1905 |
260.61 |
| Mar 19 2014 |
2647 |
260.61 |
| Mar 12 2014 |
1927 |
260.61 |
| Mar 12 2014 |
2681 |
260.61 |
| Mar 05 2014 |
1976 |
260.61 |
| Mar 05 2014 |
2711 |
260.61 |
| Feb 26 2014 |
1998 |
260.61 |
| Feb 26 2014 |
2736 |
260.61 |
| Feb 19 2014 |
2021 |
260.61 |
| Feb 19 2014 |
2766 |
260.61 |
| Feb 12 2014 |
2018 |
260.61 |
| Feb 12 2014 |
2759 |
260.61 |
| Feb 05 2014 |
2064 |
260.61 |
| Feb 05 2014 |
2801 |
260.61 |
| Jan 29 2014 |
2091 |
260.61 |
| Jan 29 2014 |
2818 |
260.61 |
| Jan 22 2014 |
2102 |
260.61 |
| Jan 22 2014 |
2818 |
260.61 |
| Jan 15 2014 |
2110 |
260.61 |
| Jan 15 2014 |
2822 |
260.61 |
| Jan 08 2014 |
2113 |
260.61 |
| Jan 08 2014 |
2823 |
260.61 |
| Jan 01 2014 |
2115 |
260.61 |
| Jan 01 2014 |
2826 |
260.61 |
| Dec 25 2013 |
2115 |
260.61 |
| Dec 25 2013 |
2826 |
260.61 |
| Dec 18 2013 |
2115 |
260.61 |
| Dec 18 2013 |
2826 |
260.61 |
| Dec 11 2013 |
2115 |
260.61 |
| Dec 11 2013 |
2826 |
260.61 |
| Dec 04 2013 |
2115 |
260.61 |
| Dec 04 2013 |
2826 |
260.61 |
| Nov 27 2013 |
2115 |
260.61 |
| Nov 27 2013 |
2826 |
260.61 |
| Nov 20 2013 |
2115 |
260.61 |
| Nov 20 2013 |
2827 |
260.61 |
| Nov 13 2013 |
2115 |
260.61 |
| Nov 13 2013 |
2827 |
260.61 |
| Nov 06 2013 |
2115 |
260.61 |
| Nov 06 2013 |
2827 |
260.61 |
| Oct 30 2013 |
2115 |
260.61 |
| Oct 30 2013 |
2827 |
260.61 |
| Oct 23 2013 |
2115 |
260.61 |
| Oct 23 2013 |
2827 |
260.61 |
| Oct 16 2013 |
2115 |
260.61 |
| Oct 16 2013 |
2827 |
260.61 |
| Oct 09 2013 |
2133 |
260.61 |
| Oct 09 2013 |
2839 |
260.61 |
| Oct 02 2013 |
2138 |
260.61 |
| Oct 02 2013 |
2844 |
260.61 |
| Sep 25 2013 |
2140 |
260.61 |
| Sep 25 2013 |
2844 |
260.61 |
| Sep 18 2013 |
2136 |
260.61 |
| Sep 18 2013 |
2828 |
260.61 |
| Sep 11 2013 |
2140 |
260.61 |
| Sep 11 2013 |
2854 |
260.61 |
| Sep 04 2013 |
2157 |
260.61 |
| Sep 04 2013 |
2887 |
260.61 |
| Aug 28 2013 |
2191 |
260.61 |
| Aug 28 2013 |
2939 |
260.61 |
| Aug 21 2013 |
2227 |
260.61 |
| Aug 21 2013 |
2980 |
260.61 |
| Aug 14 2013 |
2245 |
260.61 |
| Aug 14 2013 |
2874 |
260.61 |
| Aug 07 2013 |
2302 |
260.61 |
| Aug 07 2013 |
2941 |
260.61 |
| Jul 31 2013 |
2330 |
260.61 |
| Jul 31 2013 |
2989 |
260.61 |
| Jul 24 2013 |
2369 |
260.61 |
| Jul 24 2013 |
3007 |
260.61 |
| Jul 17 2013 |
2369 |
260.61 |
| Jul 17 2013 |
3008 |
260.61 |
| Jul 10 2013 |
2406 |
260.61 |
| Jul 10 2013 |
3056 |
260.61 |
| Jul 03 2013 |
2461 |
260.61 |
| Jul 03 2013 |
3044 |
260.61 |
| Jun 26 2013 |
2540 |
260.61 |
| Jun 26 2013 |
3111 |
260.61 |
| Jun 19 2013 |
2599 |
260.61 |
| Jun 19 2013 |
3176 |
260.61 |
| Jun 12 2013 |
2623 |
260.61 |
| Jun 12 2013 |
3266 |
260.61 |
| Jun 05 2013 |
2612 |
260.61 |
| Jun 05 2013 |
3263 |
260.61 |
| May 29 2013 |
2657 |
260.61 |
| May 29 2013 |
3268 |
260.61 |
| May 22 2013 |
2719 |
260.61 |
| May 22 2013 |
3360 |
260.61 |
