| Jul 26 2019 |
20159 |
624.22 |
| Jul 26 2019 |
28977 |
624.22 |
| Jul 19 2019 |
20235 |
624.22 |
| Jul 19 2019 |
29215 |
624.22 |
| Jul 12 2019 |
20331 |
624.22 |
| Jul 12 2019 |
29233 |
624.22 |
| Jul 05 2019 |
20831 |
624.22 |
| Jul 05 2019 |
29750 |
624.22 |
| Jun 28 2019 |
21077 |
624.22 |
| Jun 28 2019 |
29988 |
624.22 |
| Jun 21 2019 |
21024 |
624.22 |
| Jun 21 2019 |
29759 |
624.22 |
| Jun 14 2019 |
21209 |
624.22 |
| Jun 14 2019 |
29857 |
624.22 |
| Jun 07 2019 |
21490 |
624.22 |
| Jun 07 2019 |
30168 |
624.22 |
| May 31 2019 |
21398 |
624.22 |
| May 31 2019 |
30060 |
624.22 |
| May 24 2019 |
21388 |
624.22 |
| May 24 2019 |
30098 |
624.22 |
| May 17 2019 |
21508 |
624.22 |
| May 17 2019 |
30117 |
624.22 |
| May 10 2019 |
21480 |
624.22 |
| May 10 2019 |
30130 |
624.22 |
| May 03 2019 |
21518 |
624.22 |
| May 03 2019 |
30230 |
624.22 |
| Apr 26 2019 |
21504 |
624.22 |
| Apr 26 2019 |
29560 |
624.22 |
| Apr 19 2019 |
21679 |
624.22 |
| Apr 19 2019 |
29585 |
624.22 |
| Apr 18 2019 |
21719 |
624.22 |
| Apr 12 2019 |
21968 |
624.22 |
| Apr 12 2019 |
29693 |
624.22 |
| Apr 05 2019 |
21484 |
624.22 |
| Apr 05 2019 |
28894 |
624.22 |
| Mar 29 2019 |
21234 |
624.22 |
| Mar 29 2019 |
28640 |
624.22 |
| Mar 22 2019 |
20852 |
624.22 |
| Mar 22 2019 |
28185 |
624.22 |
| Mar 15 2019 |
20689 |
624.22 |
| Mar 15 2019 |
28064 |
624.22 |
| Mar 08 2019 |
20516 |
624.22 |
| Mar 08 2019 |
27657 |
624.22 |
| Mar 01 2019 |
20548 |
624.22 |
| Mar 01 2019 |
27776 |
624.22 |
| Feb 22 2019 |
20538 |
624.22 |
| Feb 22 2019 |
27845 |
624.22 |
| Feb 15 2019 |
20482 |
624.22 |
| Feb 15 2019 |
27574 |
624.22 |
| Feb 08 2019 |
20244 |
624.22 |
| Feb 08 2019 |
27315 |
624.22 |
| Feb 01 2019 |
20274 |
624.22 |
| Feb 01 2019 |
27293 |
624.22 |
| Jan 25 2019 |
20254 |
624.22 |
| Jan 25 2019 |
27312 |
624.22 |
| Jan 18 2019 |
20263 |
624.22 |
| Jan 18 2019 |
27340 |
624.22 |
| Jan 11 2019 |
20233 |
624.22 |
| Jan 11 2019 |
27310 |
624.22 |
| Jan 04 2019 |
20253 |
624.22 |
| Jan 04 2019 |
27325 |
624.22 |
| Dec 28 2018 |
20253 |
624.22 |
| Dec 28 2018 |
27325 |
624.22 |
| Dec 21 2018 |
20253 |
624.22 |
| Dec 21 2018 |
27325 |
624.22 |
| Dec 14 2018 |
20253 |
624.22 |
| Dec 14 2018 |
27325 |
624.22 |
| Dec 07 2018 |
20238 |
624.22 |
| Dec 07 2018 |
27313 |
624.22 |
| Nov 30 2018 |
20238 |
624.22 |
| Nov 30 2018 |
27313 |
624.22 |
| Nov 23 2018 |
20238 |
624.22 |
| Nov 23 2018 |
27313 |
624.22 |
| Nov 16 2018 |
20238 |
624.22 |
| Nov 16 2018 |
27313 |
624.22 |
| Nov 09 2018 |
20239 |
624.22 |
| Nov 09 2018 |
27315 |
624.22 |
| Nov 02 2018 |
20239 |
624.22 |
| Nov 02 2018 |
27272 |
624.22 |
| Oct 26 2018 |
20239 |
624.22 |
| Oct 26 2018 |
27260 |
624.22 |
| Oct 19 2018 |
20239 |
624.22 |
| Oct 19 2018 |
27307 |
624.22 |
| Oct 12 2018 |
20199 |
624.22 |
| Oct 12 2018 |
27221 |
624.22 |
| Oct 05 2018 |
20148 |
624.22 |
| Oct 05 2018 |
27347 |
624.22 |
| Sep 28 2018 |
20160 |
624.22 |
| Sep 28 2018 |
26685 |
624.22 |
| Sep 21 2018 |
20074 |
624.22 |
| Sep 21 2018 |
26612 |
624.22 |
| Sep 14 2018 |
20181 |
624.22 |
| Sep 14 2018 |
26703 |
624.22 |
| Sep 07 2018 |
20326 |
624.22 |
| Sep 07 2018 |
27204 |
624.22 |
| Aug 31 2018 |
20411 |
624.22 |
| Aug 31 2018 |
27278 |
624.22 |
| Aug 24 2018 |
20214 |
624.22 |
| Aug 24 2018 |
27216 |
624.22 |
| Aug 17 2018 |
20289 |
610.02 |
| Aug 17 2018 |
27187 |
610.02 |
| Aug 10 2018 |
20265 |
610.02 |
| Aug 10 2018 |
27296 |
610.02 |
| Aug 03 2018 |
20274 |
600.84 |
| Aug 03 2018 |
27234 |
600.84 |
| Jul 27 2018 |
19147 |
565.76 |
| Jul 27 2018 |
25754 |
565.76 |
| Jul 20 2018 |
19898 |
579.93 |
| Jul 20 2018 |
26777 |
579.93 |
| Jul 13 2018 |
19994 |
616.84 |
| Jul 13 2018 |
19196 |
567.5 |
| Jul 13 2018 |
25820 |
565.83 |
| Jul 06 2018 |
19289 |
567.5 |
| Jul 06 2018 |
19842 |
616.84 |
| Jul 06 2018 |
25677 |
565.83 |
| Jun 29 2018 |
19838 |
616.84 |
| Jun 29 2018 |
19222 |
567.5 |
| Jun 29 2018 |
25601 |
565.83 |
| Jun 22 2018 |
19575 |
567.5 |
| Jun 22 2018 |
20160 |
616.84 |
| Jun 22 2018 |
25983 |
565.83 |
| Jun 15 2018 |
20278 |
616.84 |
| Jun 15 2018 |
19416 |
567.5 |
| Jun 15 2018 |
26009 |
565.83 |
| Jun 08 2018 |
19627 |
567.5 |
| Jun 08 2018 |
20400 |
616.84 |
| Jun 08 2018 |
26241 |
565.83 |
| Jun 01 2018 |
20856 |
616.84 |
| Jun 01 2018 |
19802 |
567.5 |
| Jun 01 2018 |
26620 |
565.83 |
| May 25 2018 |
19832 |
567.5 |
| May 25 2018 |
20962 |
616.84 |
| May 25 2018 |
26831 |
565.83 |
| May 18 2018 |
21108 |
616.84 |
| May 18 2018 |
18234 |
537.57 |
| May 18 2018 |
26938 |
565.83 |
| May 11 2018 |
18147 |
537.57 |
| May 11 2018 |
21132 |
616.84 |
| May 11 2018 |
27034 |
565.83 |
| May 04 2018 |
18349 |
537.57 |
| May 04 2018 |
21617 |
620.35 |
| May 04 2018 |
9536 |
548.96 |
| May 04 2018 |
27270 |
565.83 |
| Apr 27 2018 |
9627 |
548.96 |
| Apr 27 2018 |
18430 |
537.57 |
| Apr 27 2018 |
21403 |
620.35 |
| Apr 27 2018 |
27156 |
565.83 |
| Apr 20 2018 |
18598 |
537.57 |
| Apr 20 2018 |
9569 |
548.96 |
| Apr 20 2018 |
21500 |
620.35 |
| Apr 20 2018 |
27347 |
565.83 |
| Apr 13 2018 |
18564 |
537.57 |
| Apr 13 2018 |
21268 |
620.35 |
| Apr 13 2018 |
9372 |
548.96 |
| Apr 13 2018 |
27227 |
565.83 |
| Apr 06 2018 |
18438 |
537.57 |
| Apr 06 2018 |
9412 |
548.96 |
| Apr 06 2018 |
21736 |
620.35 |
| Apr 06 2018 |
27372 |
565.83 |
| Mar 30 2018 |
9355 |
548.96 |
| Mar 30 2018 |
18582 |
537.57 |
| Mar 30 2018 |
22243 |
620.35 |
| Mar 30 2018 |
27753 |
565.83 |
| Mar 23 2018 |
9180 |
548.96 |
| Mar 23 2018 |
22448 |
620.35 |
| Mar 23 2018 |
18593 |
537.57 |
| Mar 23 2018 |
27960 |
565.83 |
| Mar 16 2018 |
22224 |
620.35 |
| Mar 16 2018 |
9052 |
548.96 |
| Mar 16 2018 |
18644 |
537.57 |
| Mar 16 2018 |
27910 |
565.83 |
| Mar 09 2018 |
8962 |
548.96 |
| Mar 09 2018 |
18509 |
537.57 |
| Mar 09 2018 |
21996 |
620.35 |
| Mar 09 2018 |
27847 |
565.83 |
| Mar 02 2018 |
9304 |
548.96 |
| Mar 02 2018 |
18709 |
537.57 |
| Mar 02 2018 |
22127 |
620.35 |
| Mar 02 2018 |
28178 |
565.83 |
| Feb 23 2018 |
22363 |
620.35 |
| Feb 23 2018 |
9501 |
548.96 |
| Feb 23 2018 |
18889 |
537.57 |
| Feb 23 2018 |
28409 |
565.83 |
| Feb 16 2018 |
9456 |
548.96 |
| Feb 16 2018 |
18829 |
537.57 |
| Feb 16 2018 |
22450 |
620.35 |
| Feb 16 2018 |
28382 |
565.83 |
| Feb 09 2018 |
18846 |
537.57 |
| Feb 09 2018 |
9449 |
548.96 |
| Feb 09 2018 |
22163 |
620.35 |
| Feb 09 2018 |
28049 |
565.83 |
| Feb 02 2018 |
9536 |
548.96 |
| Feb 02 2018 |
18815 |
537.57 |
| Feb 02 2018 |
22013 |
620.35 |
| Feb 02 2018 |
27925 |
565.83 |
| Jan 26 2018 |
9536 |
548.96 |
| Jan 26 2018 |
18855 |
537.57 |
| Jan 26 2018 |
22116 |
620.35 |
| Jan 26 2018 |
27975 |
565.83 |
| Jan 19 2018 |
18860 |
537.57 |
| Jan 19 2018 |
9536 |
548.96 |
| Jan 19 2018 |
22107 |
620.35 |
| Jan 19 2018 |
27970 |
565.83 |
| Jan 12 2018 |
9475 |
548.96 |
| Jan 12 2018 |
18845 |
537.57 |
| Jan 12 2018 |
22144 |
620.35 |
| Jan 12 2018 |
27971 |
565.83 |
| Jan 05 2018 |
22144 |
620.35 |
| Jan 05 2018 |
18876 |
537.57 |
| Jan 05 2018 |
9475 |
548.96 |
| Jan 05 2018 |
28000 |
565.83 |
| Dec 29 2017 |
18877 |
537.57 |
| Dec 29 2017 |
9542 |
548.96 |
| Dec 29 2017 |
22144 |
620.35 |
| Dec 29 2017 |
28000 |
565.83 |
| Dec 22 2017 |
18879 |
537.57 |
| Dec 22 2017 |
9542 |
548.96 |
| Dec 22 2017 |
22144 |
620.35 |
| Dec 22 2017 |
28002 |
565.83 |
| Dec 15 2017 |
22144 |
620.35 |
| Dec 15 2017 |
18863 |
537.57 |
| Dec 15 2017 |
9542 |
548.96 |
| Dec 15 2017 |
27994 |
565.83 |
| Dec 08 2017 |
22144 |
620.35 |
| Dec 08 2017 |
18863 |
537.57 |
| Dec 08 2017 |
9542 |
548.96 |
| Dec 08 2017 |
27994 |
565.83 |
| Dec 01 2017 |
18863 |
537.57 |
| Dec 01 2017 |
9537 |
548.96 |
| Dec 01 2017 |
22144 |
620.35 |
| Dec 01 2017 |
27994 |
565.83 |
| Nov 24 2017 |
22144 |
620.35 |
| Nov 24 2017 |
9537 |
548.96 |
| Nov 24 2017 |
18863 |
537.57 |
| Nov 24 2017 |
27994 |
565.83 |
| Nov 17 2017 |
22145 |
620.35 |
| Nov 17 2017 |
9537 |
548.96 |
| Nov 17 2017 |
18863 |
537.57 |
| Nov 17 2017 |
27995 |
565.83 |
| Nov 10 2017 |
9537 |
548.96 |
| Nov 10 2017 |
18863 |
537.57 |
| Nov 10 2017 |
22197 |
620.35 |
| Nov 10 2017 |
28022 |
565.83 |
| Nov 03 2017 |
18864 |
537.57 |
| Nov 03 2017 |
9537 |
548.96 |
| Nov 03 2017 |
22197 |
620.35 |
| Nov 03 2017 |
28023 |
565.83 |
| Oct 27 2017 |
22202 |
620.35 |
| Oct 27 2017 |
18864 |
537.57 |
| Oct 27 2017 |
9537 |
548.96 |
| Oct 27 2017 |
28053 |
565.83 |
| Oct 20 2017 |
9487 |
548.96 |
| Oct 20 2017 |
18892 |
537.57 |
| Oct 20 2017 |
22054 |
620.35 |
| Oct 20 2017 |
27966 |
565.83 |
| Oct 13 2017 |
18892 |
537.57 |
| Oct 13 2017 |
9522 |
548.96 |
| Oct 13 2017 |
22116 |
620.35 |
| Oct 13 2017 |
28005 |
565.83 |
| Oct 06 2017 |
9522 |
548.96 |
| Oct 06 2017 |
18878 |
537.57 |
| Oct 06 2017 |
22088 |
620.35 |
| Oct 06 2017 |
27991 |
565.83 |
| Sep 29 2017 |
22086 |
620.35 |
| Sep 29 2017 |
18901 |
537.57 |
| Sep 29 2017 |
9533 |
548.96 |
| Sep 29 2017 |
27901 |
565.83 |
| Sep 22 2017 |
18889 |
537.57 |
| Sep 22 2017 |
9518 |
548.96 |
| Sep 22 2017 |
22423 |
620.35 |
| Sep 22 2017 |
28199 |
565.83 |
| Sep 15 2017 |
18978 |
537.57 |
| Sep 15 2017 |
9330 |
548.96 |
| Sep 15 2017 |
22382 |
620.35 |
| Sep 15 2017 |
28246 |
565.83 |
| Sep 08 2017 |
22309 |
620.35 |
| Sep 08 2017 |
19000 |
537.57 |
| Sep 08 2017 |
9012 |
548.96 |
| Sep 08 2017 |
28374 |
565.83 |
| Sep 01 2017 |
19272 |
537.57 |
| Sep 01 2017 |
9142 |
548.96 |
| Sep 01 2017 |
22368 |
620.35 |
| Sep 01 2017 |
28487 |
565.83 |
| Aug 25 2017 |
9070 |
548.96 |
| Aug 25 2017 |
19606 |
542.45 |
| Aug 25 2017 |
22739 |
620.35 |
| Aug 25 2017 |
28274 |
556.91 |
| Aug 18 2017 |
9405 |
548.96 |
| Aug 18 2017 |
19636 |
542.45 |
| Aug 18 2017 |
22813 |
620.35 |
| Aug 18 2017 |
28413 |
556.91 |
| Aug 11 2017 |
19558 |
542.45 |
| Aug 11 2017 |
9303 |
548.96 |
| Aug 11 2017 |
22894 |
620.35 |
| Aug 11 2017 |
28448 |
556.91 |
| Aug 04 2017 |
20191 |
549.91 |
| Aug 04 2017 |
9455 |
548.96 |
| Aug 04 2017 |
23014 |
620.35 |
| Aug 04 2017 |
28093 |
548.24 |
| Jul 28 2017 |
9511 |
548.96 |
| Jul 28 2017 |
20152 |
547.83 |
| Jul 28 2017 |
23010 |
610.19 |
| Jul 28 2017 |
28203 |
547.26 |
| Jul 21 2017 |
22989 |
610.19 |
| Jul 21 2017 |
9600 |
548.96 |
| Jul 21 2017 |
21067 |
562.92 |
| Jul 21 2017 |
29006 |
555.87 |
| Jul 14 2017 |
9651 |
548.96 |
| Jul 14 2017 |
21208 |
562.92 |
| Jul 14 2017 |
23442 |
627.35 |
| Jul 14 2017 |
29654 |
562.73 |
| Jul 07 2017 |
21247 |
562.92 |
| Jul 07 2017 |
9712 |
548.96 |
| Jul 07 2017 |
23593 |
627.35 |
| Jul 07 2017 |
29766 |
562.73 |
| Jun 30 2017 |
23624 |
627.35 |
| Jun 30 2017 |
21379 |
562.92 |
| Jun 30 2017 |
9679 |
548.96 |
| Jun 30 2017 |
29853 |
562.73 |
| Jun 23 2017 |
23876 |
627.35 |
| Jun 23 2017 |
22489 |
562.92 |
| Jun 23 2017 |
9795 |
548.96 |
| Jun 23 2017 |
30034 |
562.73 |
| Jun 16 2017 |
22541 |
562.92 |
| Jun 16 2017 |
9696 |
548.96 |
| Jun 16 2017 |
23891 |
627.35 |
| Jun 16 2017 |
30024 |
562.73 |
| Jun 09 2017 |
23792 |
627.35 |
| Jun 09 2017 |
9682 |
548.96 |
| Jun 09 2017 |
22632 |
562.92 |
| Jun 09 2017 |
29952 |
562.73 |
| Jun 02 2017 |
24311 |
627.35 |
| Jun 02 2017 |
9690 |
548.96 |
| Jun 02 2017 |
22689 |
562.92 |
| Jun 02 2017 |
30354 |
562.73 |
| May 26 2017 |
9596 |
548.96 |
| May 26 2017 |
24502 |
611.97 |
| May 26 2017 |
24385 |
627.35 |
| May 26 2017 |
32651 |
605.37 |
| May 19 2017 |
9956 |
548.96 |
| May 19 2017 |
24533 |
611.97 |
| May 19 2017 |
25088 |
627.35 |
| May 19 2017 |
33115 |
605.37 |
| May 12 2017 |
25226 |
627.35 |
| May 12 2017 |
24682 |
611.97 |
| May 12 2017 |
10084 |
548.96 |
| May 12 2017 |
33256 |
605.37 |
| May 05 2017 |
24892 |
629.44 |
| May 05 2017 |
33905 |
629.44 |
| Apr 28 2017 |
24585 |
629.44 |
| Apr 28 2017 |
33470 |
629.44 |
| Apr 21 2017 |
24898 |
626.44 |
| Apr 21 2017 |
33843 |
626.44 |
| Apr 14 2017 |
25474 |
666.23 |
| Apr 14 2017 |
34631 |
666.23 |
| Aug 19 2016 |
12635 |
632.24 |
| Aug 12 2016 |
13006 |
632.24 |
| Aug 12 2016 |
35868 |
632.24 |
| Aug 05 2016 |
13121 |
632.24 |
| Aug 05 2016 |
36018 |
632.24 |
| Jul 29 2016 |
13265 |
632.24 |
| Jul 29 2016 |
36308 |
632.24 |
| Jul 22 2016 |
13383 |
632.24 |
| Jul 22 2016 |
36551 |
632.24 |
| Jun 22 2016 |
13158 |
632.24 |
| Jun 22 2016 |
37642 |
632.24 |
| Jun 15 2016 |
13677 |
632.24 |
| Jun 15 2016 |
38121 |
632.24 |
| Jun 08 2016 |
13863 |
632.24 |
| Jun 08 2016 |
38332 |
632.24 |
| Jun 01 2016 |
14050 |
632.24 |
| Jun 01 2016 |
38608 |
632.24 |
| May 25 2016 |
13909 |
632.24 |
| May 25 2016 |
38363 |
632.24 |
| May 18 2016 |
14033 |
632.24 |
| May 18 2016 |
38718 |
632.24 |
| May 11 2016 |
13953 |
632.24 |
| May 11 2016 |
38783 |
632.24 |
| May 04 2016 |
13945 |
632.24 |
| May 04 2016 |
38643 |
632.24 |
| Apr 27 2016 |
14220 |
632.24 |
| Apr 27 2016 |
39146 |
632.24 |
| Apr 20 2016 |
14182 |
632.24 |
| Apr 20 2016 |
39115 |
632.24 |
| Apr 13 2016 |
14135 |
632.24 |
| Apr 13 2016 |
39169 |
632.24 |
| Apr 06 2016 |
14343 |
632.24 |
| Apr 06 2016 |
39714 |
632.24 |
| Mar 30 2016 |
13901 |
632.24 |
| Mar 30 2016 |
39497 |
632.24 |
| Mar 23 2016 |
14511 |
632.24 |
| Mar 23 2016 |
39614 |
632.24 |
| Mar 16 2016 |
14443 |
632.24 |
| Mar 16 2016 |
39690 |
632.24 |
| Mar 09 2016 |
14482 |
632.24 |
| Mar 09 2016 |
39638 |
632.24 |
| Mar 02 2016 |
14489 |
632.24 |
| Mar 02 2016 |
39162 |
632.24 |
| Feb 24 2016 |
14402 |
632.24 |
| Feb 24 2016 |
38958 |
632.24 |
| Feb 17 2016 |
14594 |
632.24 |
| Feb 17 2016 |
39352 |
632.24 |
| Feb 10 2016 |
14693 |
632.24 |
| Feb 10 2016 |
39090 |
632.24 |
| Feb 03 2016 |
14717 |
632.24 |
| Feb 03 2016 |
39042 |
632.24 |
| Jan 27 2016 |
14717 |
632.24 |
| Jan 27 2016 |
38952 |
632.24 |
| Jan 20 2016 |
14747 |
632.24 |
| Jan 20 2016 |
38977 |
632.24 |
| Jan 13 2016 |
14747 |
632.24 |
| Jan 13 2016 |
39039 |
632.24 |
| Jan 06 2016 |
14747 |
632.24 |
| Jan 06 2016 |
39062 |
632.24 |
| Dec 30 2015 |
14764 |
632.24 |
| Dec 30 2015 |
39042 |
632.24 |
| Dec 23 2015 |
14764 |
632.24 |
| Dec 23 2015 |
39039 |
632.24 |
| Dec 16 2015 |
14764 |
632.24 |
| Dec 16 2015 |
39040 |
632.24 |
| Dec 09 2015 |
14764 |
632.24 |
| Dec 09 2015 |
39047 |
632.24 |
| Dec 02 2015 |
14765 |
632.24 |
| Dec 02 2015 |
39049 |
632.24 |
| Nov 25 2015 |
14765 |
632.24 |
| Nov 25 2015 |
39051 |
632.24 |
| Nov 18 2015 |
14765 |
632.24 |
| Nov 18 2015 |
39050 |
632.24 |
| Nov 11 2015 |
14765 |
632.24 |
| Nov 11 2015 |
39028 |
632.24 |
| Nov 04 2015 |
14765 |
632.24 |
| Nov 04 2015 |
39028 |
632.24 |
| Oct 28 2015 |
14712 |
632.24 |
| Oct 28 2015 |
38965 |
632.24 |
| Oct 21 2015 |
14680 |
632.24 |
| Oct 21 2015 |
38920 |
632.24 |
| Oct 14 2015 |
14681 |
632.24 |
| Oct 14 2015 |
38768 |
632.24 |
| Oct 07 2015 |
14698 |
632.24 |
| Oct 07 2015 |
38770 |
632.24 |
| Sep 30 2015 |
14737 |
632.24 |
| Sep 30 2015 |
38804 |
632.24 |
| Sep 23 2015 |
14549 |
632.24 |
| Sep 23 2015 |
38815 |
632.24 |
| Sep 16 2015 |
14466 |
632.24 |
| Sep 16 2015 |
38597 |
632.24 |
