| Jun 24 2015 |
4063 |
332.09 |
| Jun 24 2015 |
6821 |
332.09 |
| Jun 17 2015 |
4071 |
332.09 |
| Jun 17 2015 |
6922 |
332.09 |
| Jun 10 2015 |
4085 |
332.09 |
| Jun 10 2015 |
6832 |
332.09 |
| Jun 03 2015 |
4168 |
332.09 |
| Jun 03 2015 |
6957 |
332.09 |
| May 27 2015 |
4117 |
332.09 |
| May 27 2015 |
6942 |
332.09 |
| May 20 2015 |
4175 |
332.09 |
| May 20 2015 |
7010 |
332.09 |
| May 13 2015 |
4221 |
332.09 |
| May 13 2015 |
7039 |
332.09 |
| May 06 2015 |
4145 |
332.09 |
| May 06 2015 |
6856 |
332.09 |
| Apr 29 2015 |
4212 |
332.09 |
| Apr 29 2015 |
6939 |
332.09 |
| Apr 22 2015 |
4263 |
332.09 |
| Apr 22 2015 |
6972 |
332.09 |
| Apr 15 2015 |
4308 |
332.09 |
| Apr 15 2015 |
7032 |
332.09 |
| Apr 08 2015 |
4309 |
332.09 |
| Apr 08 2015 |
7077 |
332.09 |
| Apr 01 2015 |
4362 |
332.09 |
| Apr 01 2015 |
7187 |
332.09 |
| Jul 30 2014 |
6035 |
390.29 |
| Jul 30 2014 |
29049 |
489.76 |
| Jul 23 2014 |
5907 |
390.29 |
| Jul 23 2014 |
28814 |
489.76 |
| Jul 16 2014 |
6006 |
390.29 |
| Jul 16 2014 |
28809 |
489.76 |
| Jul 09 2014 |
5874 |
390.29 |
| Jul 09 2014 |
28876 |
489.76 |
| Jul 02 2014 |
6027 |
390.29 |
| Jul 02 2014 |
29104 |
489.76 |
| Jun 25 2014 |
5877 |
390.29 |
| Jun 25 2014 |
29210 |
489.76 |
| Jun 18 2014 |
5866 |
390.29 |
| Jun 18 2014 |
29243 |
489.76 |
| Jun 11 2014 |
6143 |
390.29 |
| Jun 11 2014 |
29358 |
489.76 |
| Jun 04 2014 |
6198 |
390.29 |
| Jun 04 2014 |
29648 |
489.76 |
| May 28 2014 |
6250 |
390.29 |
| May 28 2014 |
29506 |
489.76 |
| May 21 2014 |
6252 |
390.29 |
| May 21 2014 |
29653 |
489.76 |
| May 14 2014 |
13114 |
420.4 |
| May 14 2014 |
18910 |
475.46 |
| May 14 2014 |
7533 |
413.45 |
| May 14 2014 |
21324 |
432.11 |
| May 07 2014 |
18630 |
475.46 |
| May 07 2014 |
7128 |
413.45 |
| May 07 2014 |
13112 |
423.73 |
| May 07 2014 |
19558 |
422.43 |
| Apr 30 2014 |
13569 |
423.73 |
| Apr 30 2014 |
19255 |
475.46 |
| Apr 30 2014 |
7504 |
413.45 |
| Apr 30 2014 |
20043 |
422.43 |
| Apr 23 2014 |
17013 |
451.84 |
| Apr 23 2014 |
19475 |
475.46 |
| Apr 23 2014 |
7730 |
413.45 |
| Apr 23 2014 |
20323 |
422.43 |
| Apr 16 2014 |
7613 |
413.45 |
| Apr 16 2014 |
19311 |
475.46 |
| Apr 16 2014 |
16976 |
451.84 |
| Apr 16 2014 |
20195 |
422.43 |
| Apr 09 2014 |
19558 |
475.46 |
| Apr 09 2014 |
7634 |
413.45 |
| Apr 09 2014 |
17588 |
451.84 |
| Apr 09 2014 |
20526 |
422.43 |
| Apr 02 2014 |
17655 |
451.84 |
| Apr 02 2014 |
19787 |
475.46 |
| Apr 02 2014 |
7443 |
413.45 |
| Apr 02 2014 |
20160 |
422.43 |
| Mar 26 2014 |
7425 |
413.45 |
| Mar 26 2014 |
20197 |
475.46 |
| Mar 26 2014 |
17294 |
451.84 |
| Mar 26 2014 |
20124 |
422.43 |
| Mar 19 2014 |
7531 |
413.45 |
| Mar 19 2014 |
20330 |
475.46 |
| Mar 19 2014 |
17201 |
451.84 |
| Mar 19 2014 |
20084 |
422.43 |
| Mar 12 2014 |
20304 |
475.46 |
| Mar 12 2014 |
7530 |
413.45 |
| Mar 12 2014 |
17227 |
451.84 |
| Mar 12 2014 |
20145 |
422.43 |
| Mar 05 2014 |
16946 |
451.84 |
| Mar 05 2014 |
20340 |
475.46 |
| Mar 05 2014 |
7472 |
413.45 |
| Mar 05 2014 |
20044 |
422.43 |
| Feb 26 2014 |
20336 |
475.46 |
| Feb 26 2014 |
7530 |
413.45 |
| Feb 26 2014 |
16867 |
451.84 |
| Feb 26 2014 |
20046 |
422.43 |
| Feb 19 2014 |
7570 |
413.45 |
| Feb 19 2014 |
20377 |
475.46 |
| Feb 19 2014 |
16981 |
451.84 |
| Feb 19 2014 |
20098 |
422.43 |
| Feb 12 2014 |
16946 |
451.84 |
| Feb 12 2014 |
20353 |
475.46 |
| Feb 12 2014 |
7629 |
413.45 |
| Feb 12 2014 |
20046 |
422.43 |
| Feb 05 2014 |
7622 |
413.45 |
| Feb 05 2014 |
20509 |
475.46 |
| Feb 05 2014 |
16980 |
451.84 |
| Feb 05 2014 |
20129 |
422.43 |
| Jan 29 2014 |
20655 |
475.46 |
| Jan 29 2014 |
7622 |
413.45 |
| Jan 29 2014 |
16888 |
451.84 |
| Jan 29 2014 |
20148 |
422.43 |
| Jan 22 2014 |
7631 |
413.45 |
| Jan 22 2014 |
20609 |
475.46 |
| Jan 22 2014 |
16802 |
451.84 |
| Jan 22 2014 |
20076 |
422.43 |
| Jan 15 2014 |
7631 |
413.45 |
| Jan 15 2014 |
20666 |
475.46 |
| Jan 15 2014 |
16817 |
451.84 |
| Jan 15 2014 |
20110 |
422.43 |
| Jan 08 2014 |
20701 |
475.46 |
| Jan 08 2014 |
7631 |
413.45 |
| Jan 08 2014 |
16698 |
451.84 |
| Jan 08 2014 |
20051 |
422.43 |
| Jan 01 2014 |
20707 |
475.46 |
| Jan 01 2014 |
7631 |
413.45 |
| Jan 01 2014 |
16698 |
451.84 |
| Jan 01 2014 |
20052 |
422.43 |
| Dec 25 2013 |
16698 |
451.84 |
| Dec 25 2013 |
7648 |
413.45 |
| Dec 25 2013 |
20707 |
475.46 |
| Dec 25 2013 |
20060 |
422.43 |
| Dec 18 2013 |
7648 |
413.45 |
| Dec 18 2013 |
20707 |
475.46 |
| Dec 18 2013 |
16698 |
451.84 |
| Dec 18 2013 |
20060 |
422.43 |
| Dec 11 2013 |
7650 |
413.45 |
| Dec 11 2013 |
20707 |
475.46 |
| Dec 11 2013 |
16699 |
451.84 |
| Dec 11 2013 |
20061 |
422.43 |
| Dec 04 2013 |
16700 |
451.84 |
| Dec 04 2013 |
20708 |
475.46 |
| Dec 04 2013 |
7650 |
413.45 |
| Dec 04 2013 |
20062 |
422.43 |
| Nov 27 2013 |
16700 |
451.84 |
| Nov 27 2013 |
20708 |
475.46 |
| Nov 27 2013 |
7650 |
413.45 |
| Nov 27 2013 |
20062 |
422.43 |
| Nov 20 2013 |
20708 |
475.46 |
| Nov 20 2013 |
7651 |
413.45 |
| Nov 20 2013 |
16700 |
451.84 |
| Nov 20 2013 |
20063 |
422.43 |
| Nov 13 2013 |
16701 |
451.84 |
| Nov 13 2013 |
20710 |
475.46 |
| Nov 13 2013 |
7651 |
413.45 |
| Nov 13 2013 |
20063 |
422.43 |
| Nov 06 2013 |
16701 |
451.84 |
| Nov 06 2013 |
7651 |
413.45 |
| Nov 06 2013 |
20711 |
475.46 |
| Nov 06 2013 |
20063 |
422.43 |
| Oct 30 2013 |
7651 |
413.45 |
| Oct 30 2013 |
20709 |
475.46 |
| Oct 30 2013 |
16701 |
451.84 |
| Oct 30 2013 |
20061 |
422.43 |
| Oct 23 2013 |
20710 |
475.46 |
| Oct 23 2013 |
7651 |
413.45 |
| Oct 23 2013 |
16696 |
451.84 |
| Oct 23 2013 |
20059 |
422.43 |
| Oct 16 2013 |
16714 |
451.84 |
| Oct 16 2013 |
20668 |
475.46 |
| Oct 16 2013 |
7611 |
413.45 |
| Oct 16 2013 |
20057 |
422.43 |
| Oct 09 2013 |
7552 |
413.45 |
| Oct 09 2013 |
20640 |
475.46 |
| Oct 09 2013 |
16519 |
451.84 |
| Oct 09 2013 |
19921 |
422.43 |
| Oct 02 2013 |
20624 |
475.46 |
| Oct 02 2013 |
7611 |
413.45 |
| Oct 02 2013 |
16552 |
451.84 |
| Oct 02 2013 |
19949 |
422.43 |
| Sep 25 2013 |
20527 |
475.46 |
| Sep 25 2013 |
7587 |
413.45 |
| Sep 25 2013 |
16537 |
451.84 |
| Sep 25 2013 |
19895 |
422.43 |
| Sep 18 2013 |
16393 |
451.84 |
| Sep 18 2013 |
20438 |
475.46 |
| Sep 18 2013 |
7541 |
413.45 |
| Sep 18 2013 |
19731 |
422.43 |
| Sep 11 2013 |
7445 |
413.45 |
| Sep 11 2013 |
20311 |
475.46 |
| Sep 11 2013 |
16349 |
451.84 |
| Sep 11 2013 |
19623 |
422.43 |
| Sep 04 2013 |
20262 |
475.46 |
| Sep 04 2013 |
7519 |
413.45 |
| Sep 04 2013 |
16528 |
451.84 |
| Sep 04 2013 |
19736 |
422.43 |
| Aug 28 2013 |
16466 |
451.84 |
| Aug 28 2013 |
7728 |
413.45 |
| Aug 28 2013 |
20215 |
475.46 |
| Aug 28 2013 |
19687 |
422.43 |
| Aug 21 2013 |
8869 |
436.62 |
| Aug 21 2013 |
20320 |
475.46 |
| Aug 21 2013 |
16575 |
451.84 |
| Aug 21 2013 |
22289 |
439.46 |
| Aug 14 2013 |
20428 |
475.46 |
| Aug 14 2013 |
8403 |
436.62 |
| Aug 14 2013 |
16595 |
451.84 |
| Aug 14 2013 |
22023 |
439.46 |
| Aug 07 2013 |
8507 |
436.62 |
| Aug 07 2013 |
20682 |
475.46 |
| Aug 07 2013 |
16586 |
451.84 |
| Aug 07 2013 |
22248 |
439.46 |
| Jul 31 2013 |
8528 |
436.62 |
| Jul 31 2013 |
20865 |
475.46 |
| Jul 31 2013 |
16864 |
451.84 |
| Jul 31 2013 |
22481 |
439.46 |
| Jul 24 2013 |
21046 |
475.46 |
| Jul 24 2013 |
8550 |
436.62 |
| Jul 24 2013 |
16770 |
451.84 |
| Jul 24 2013 |
22599 |
439.46 |
| Jul 17 2013 |
21147 |
475.46 |
| Jul 17 2013 |
8458 |
436.62 |
| Jul 17 2013 |
16828 |
451.84 |
| Jul 17 2013 |
22689 |
439.46 |
| Jul 10 2013 |
16945 |
451.84 |
| Jul 10 2013 |
21343 |
475.46 |
| Jul 10 2013 |
8663 |
436.62 |
| Jul 10 2013 |
22926 |
439.46 |
| Jul 03 2013 |
21515 |
475.46 |
| Jul 03 2013 |
8564 |
436.62 |
| Jul 03 2013 |
16922 |
451.84 |
| Jul 03 2013 |
22914 |
439.46 |
| Jun 26 2013 |
8421 |
436.62 |
| Jun 26 2013 |
21841 |
475.46 |
| Jun 26 2013 |
16859 |
451.84 |
| Jun 26 2013 |
23099 |
439.46 |
| Jun 19 2013 |
17039 |
451.84 |
| Jun 19 2013 |
8213 |
436.62 |
| Jun 19 2013 |
22089 |
475.46 |
| Jun 19 2013 |
23074 |
439.46 |
| Jun 12 2013 |
17110 |
451.84 |
| Jun 12 2013 |
22149 |
475.46 |
| Jun 12 2013 |
8481 |
436.62 |
| Jun 12 2013 |
23347 |
439.46 |
| Jun 05 2013 |
18616 |
467.57 |
| Jun 05 2013 |
27388 |
467.57 |
| May 29 2013 |
18516 |
467.57 |
| May 29 2013 |
27406 |
467.57 |
| May 22 2013 |
14538 |
427.06 |
| May 22 2013 |
21688 |
427.06 |
