| Feb 23 2018 |
9269 |
428.44 |
| Feb 23 2018 |
12831 |
428.44 |
| Feb 16 2018 |
9283 |
428.44 |
| Feb 16 2018 |
12842 |
428.44 |
| Feb 09 2018 |
9211 |
428.44 |
| Feb 09 2018 |
12769 |
428.44 |
| Feb 02 2018 |
9201 |
428.44 |
| Feb 02 2018 |
12732 |
428.44 |
| Jan 26 2018 |
9246 |
428.44 |
| Jan 26 2018 |
12769 |
428.44 |
| Jan 19 2018 |
9253 |
428.44 |
| Jan 19 2018 |
12775 |
428.44 |
| Jan 12 2018 |
9266 |
428.44 |
| Jan 12 2018 |
12773 |
428.44 |
| Jan 05 2018 |
9266 |
428.44 |
| Jan 05 2018 |
12792 |
428.44 |
| Dec 29 2017 |
9266 |
428.44 |
| Dec 29 2017 |
12792 |
428.44 |
| Dec 22 2017 |
9266 |
428.44 |
| Dec 22 2017 |
12792 |
428.44 |
| Dec 15 2017 |
9266 |
428.44 |
| Dec 15 2017 |
12790 |
428.44 |
| Dec 08 2017 |
9266 |
428.44 |
| Dec 08 2017 |
12790 |
428.44 |
| Dec 01 2017 |
9266 |
428.44 |
| Dec 01 2017 |
12790 |
428.44 |
| Nov 24 2017 |
9266 |
428.44 |
| Nov 24 2017 |
12790 |
428.44 |
| Nov 17 2017 |
9266 |
428.44 |
| Nov 17 2017 |
12791 |
428.44 |
| Nov 10 2017 |
9279 |
428.44 |
| Nov 10 2017 |
12796 |
428.44 |
| Nov 03 2017 |
9279 |
428.44 |
| Nov 03 2017 |
12797 |
428.44 |
| Oct 27 2017 |
9328 |
428.44 |
| Oct 27 2017 |
12841 |
428.44 |
| Oct 20 2017 |
9263 |
428.44 |
| Oct 20 2017 |
12800 |
428.44 |
| Oct 13 2017 |
9300 |
428.44 |
| Oct 13 2017 |
12821 |
428.44 |
| Oct 06 2017 |
9301 |
428.44 |
| Oct 06 2017 |
12818 |
428.44 |
| Sep 29 2017 |
9299 |
428.44 |
| Sep 29 2017 |
12740 |
428.44 |
| Sep 22 2017 |
9450 |
428.44 |
| Sep 22 2017 |
12866 |
428.44 |
| Sep 15 2017 |
9463 |
428.44 |
| Sep 15 2017 |
12935 |
428.44 |
| Sep 08 2017 |
9406 |
428.44 |
| Sep 08 2017 |
13021 |
428.44 |
| Sep 01 2017 |
9425 |
428.44 |
| Sep 01 2017 |
13054 |
428.44 |
| Aug 25 2017 |
9784 |
428.44 |
| Aug 25 2017 |
13419 |
428.44 |
| Aug 18 2017 |
9827 |
428.44 |
| Aug 18 2017 |
13511 |
428.44 |
| Aug 11 2017 |
9887 |
428.44 |
| Aug 11 2017 |
13564 |
428.44 |
| Aug 04 2017 |
9974 |
428.44 |
| Aug 04 2017 |
13754 |
428.44 |
| Jul 28 2017 |
10051 |
428.44 |
| Jul 28 2017 |
13860 |
428.44 |
| Jul 21 2017 |
10146 |
428.44 |
| Jul 21 2017 |
13987 |
428.44 |
| Jul 14 2017 |
22292 |
592.13 |
| Jul 14 2017 |
10193 |
428.44 |
| Jul 14 2017 |
24772 |
510.28 |
| Jul 07 2017 |
20785 |
553.73 |
| Jul 07 2017 |
10234 |
428.44 |
| Jul 07 2017 |
25059 |
511.97 |
| Jun 30 2017 |
10261 |
428.44 |
| Jun 30 2017 |
20920 |
553.73 |
| Jun 30 2017 |
25137 |
511.97 |
| Jun 23 2017 |
10417 |
428.44 |
| Jun 23 2017 |
22020 |
553.73 |
| Jun 23 2017 |
25319 |
511.97 |
| Jun 16 2017 |
22073 |
553.73 |
| Jun 16 2017 |
10432 |
428.44 |
| Jun 16 2017 |
25294 |
511.97 |
| Jun 09 2017 |
10331 |
428.44 |
| Jun 09 2017 |
22151 |
553.73 |
| Jun 09 2017 |
25201 |
511.97 |
| Jun 02 2017 |
10627 |
428.44 |
| Jun 02 2017 |
22199 |
553.73 |
| Jun 02 2017 |
25545 |
511.97 |
| May 26 2017 |
22423 |
553.73 |
| May 26 2017 |
10701 |
428.44 |
| May 26 2017 |
25671 |
511.97 |
| May 19 2017 |
22475 |
553.73 |
| May 19 2017 |
10955 |
428.44 |
| May 19 2017 |
26010 |
511.97 |
| May 12 2017 |
11004 |
428.44 |
| May 12 2017 |
22629 |
553.73 |
| May 12 2017 |
26156 |
511.97 |
| May 05 2017 |
22559 |
553.73 |
| May 05 2017 |
11023 |
428.44 |
| May 05 2017 |
26115 |
511.97 |
| Apr 28 2017 |
22253 |
553.73 |
| Apr 28 2017 |
10971 |
428.44 |
| Apr 28 2017 |
25798 |
511.97 |
| Apr 21 2017 |
22526 |
553.73 |
| Apr 21 2017 |
11151 |
428.44 |
| Apr 21 2017 |
26040 |
511.97 |
| Apr 14 2017 |
11230 |
428.44 |
| Apr 14 2017 |
22539 |
553.73 |
| Apr 14 2017 |
26038 |
511.97 |
| Apr 07 2017 |
22721 |
553.73 |
| Apr 07 2017 |
11102 |
428.44 |
| Apr 07 2017 |
25742 |
511.97 |
| Mar 31 2017 |
23089 |
553.73 |
| Mar 31 2017 |
11148 |
428.44 |
| Mar 31 2017 |
25942 |
511.97 |
| Mar 24 2017 |
10953 |
428.44 |
| Mar 24 2017 |
22793 |
553.73 |
| Mar 24 2017 |
25480 |
511.97 |
| Mar 17 2017 |
22901 |
553.73 |
| Mar 17 2017 |
11097 |
428.44 |
| Mar 17 2017 |
25686 |
511.97 |
| Mar 10 2017 |
23019 |
553.73 |
| Mar 10 2017 |
11144 |
428.44 |
| Mar 10 2017 |
25706 |
511.97 |
| Mar 03 2017 |
22862 |
553.73 |
| Mar 03 2017 |
11071 |
428.44 |
| Mar 03 2017 |
25561 |
511.97 |
| Feb 24 2017 |
22722 |
553.73 |
| Feb 24 2017 |
29663 |
553.73 |
| Feb 17 2017 |
22437 |
553.73 |
| Feb 17 2017 |
29586 |
553.73 |
| Feb 10 2017 |
22481 |
553.73 |
| Feb 10 2017 |
29711 |
553.73 |
| Feb 03 2017 |
22489 |
553.73 |
| Feb 03 2017 |
29659 |
553.73 |
| Jan 27 2017 |
22526 |
553.73 |
| Jan 27 2017 |
29659 |
553.73 |
| Jan 20 2017 |
22518 |
553.73 |
| Jan 20 2017 |
29621 |
553.73 |
| Jan 13 2017 |
22537 |
553.73 |
| Jan 13 2017 |
29601 |
553.73 |
| Jan 06 2017 |
22544 |
553.73 |
| Jan 06 2017 |
29608 |
553.73 |
| Dec 30 2016 |
22555 |
553.73 |
| Dec 30 2016 |
29619 |
553.73 |
| Dec 23 2016 |
22555 |
553.73 |
| Dec 23 2016 |
29619 |
553.73 |
| Dec 16 2016 |
22540 |
553.73 |
| Dec 16 2016 |
29611 |
553.73 |
| Dec 09 2016 |
22534 |
553.73 |
| Dec 09 2016 |
29606 |
553.73 |
| Dec 02 2016 |
22534 |
553.73 |
| Dec 02 2016 |
29607 |
553.73 |
| Nov 25 2016 |
22530 |
553.73 |
| Nov 25 2016 |
29604 |
553.73 |
| Nov 18 2016 |
22530 |
553.73 |
| Nov 18 2016 |
29604 |
553.73 |
| Nov 11 2016 |
22530 |
553.73 |
| Nov 11 2016 |
29572 |
553.73 |
| Nov 04 2016 |
22530 |
553.73 |
| Nov 04 2016 |
29572 |
553.73 |
| Oct 28 2016 |
22531 |
553.73 |
| Oct 28 2016 |
29585 |
553.73 |
| Oct 21 2016 |
22528 |
553.73 |
| Oct 21 2016 |
29602 |
553.73 |
| Oct 14 2016 |
22434 |
553.73 |
| Oct 14 2016 |
29555 |
553.73 |
| Oct 07 2016 |
22464 |
553.73 |
| Oct 07 2016 |
29598 |
553.73 |
| Sep 30 2016 |
22530 |
553.73 |
| Sep 30 2016 |
29642 |
553.73 |
| Sep 23 2016 |
22610 |
553.73 |
| Sep 23 2016 |
29450 |
553.73 |
| Sep 16 2016 |
22725 |
553.73 |
| Sep 16 2016 |
29475 |
553.73 |
| Sep 09 2016 |
22832 |
553.73 |
| Sep 09 2016 |
29567 |
553.73 |
| Sep 02 2016 |
23012 |
553.73 |
| Sep 02 2016 |
29719 |
553.73 |
| Aug 26 2016 |
23064 |
553.73 |
| Aug 26 2016 |
29523 |
553.73 |
| Aug 19 2016 |
23095 |
553.73 |
| Aug 19 2016 |
29515 |
553.73 |
| Aug 12 2016 |
23420 |
553.73 |
| Aug 12 2016 |
31954 |
553.73 |
| Aug 05 2016 |
23236 |
553.73 |
| Aug 05 2016 |
32055 |
553.73 |
| Jul 29 2016 |
23315 |
553.73 |
| Jul 29 2016 |
32320 |
553.73 |
| Jul 22 2016 |
23582 |
553.73 |
| Jul 22 2016 |
32576 |
553.73 |
| Jun 22 2016 |
19718 |
498.04 |
| Jun 22 2016 |
27510 |
498.04 |
| Jun 15 2016 |
19767 |
498.04 |
| Jun 15 2016 |
27800 |
498.04 |
| Jun 08 2016 |
19917 |
498.04 |
| Jun 08 2016 |
27929 |
498.04 |
| Jun 01 2016 |
19970 |
498.04 |
| Jun 01 2016 |
28210 |
498.04 |
| May 25 2016 |
19809 |
497.23 |
| May 25 2016 |
8299 |
444.92 |
| May 25 2016 |
21921 |
534.9 |
| May 25 2016 |
26141 |
483.93 |
| May 18 2016 |
8379 |
444.92 |
| May 18 2016 |
19984 |
497.23 |
| May 18 2016 |
22037 |
534.9 |
| May 18 2016 |
26395 |
483.93 |
| May 11 2016 |
22087 |
534.9 |
| May 11 2016 |
19911 |
497.23 |
| May 11 2016 |
8275 |
444.92 |
| May 11 2016 |
26436 |
483.93 |
| May 04 2016 |
8275 |
444.92 |
| May 04 2016 |
19797 |
497.23 |
| May 04 2016 |
21950 |
534.9 |
| May 04 2016 |
26317 |
483.93 |
| Apr 27 2016 |
20163 |
497.23 |
| Apr 27 2016 |
8489 |
444.92 |
| Apr 27 2016 |
22227 |
534.9 |
| Apr 27 2016 |
26661 |
483.93 |
| Apr 20 2016 |
22052 |
534.9 |
| Apr 20 2016 |
8543 |
444.92 |
| Apr 20 2016 |
20178 |
497.23 |
| Apr 20 2016 |
26641 |
483.93 |
| Apr 13 2016 |
20009 |
497.23 |
| Apr 13 2016 |
8610 |
444.92 |
| Apr 13 2016 |
22554 |
534.9 |
| Apr 13 2016 |
26586 |
483.93 |
| Apr 06 2016 |
23125 |
534.9 |
| Apr 06 2016 |
20115 |
497.23 |
| Apr 06 2016 |
8745 |
444.92 |
| Apr 06 2016 |
26863 |
483.93 |
| Mar 30 2016 |
22919 |
534.9 |
| Mar 30 2016 |
19998 |
497.23 |
| Mar 30 2016 |
8508 |
444.92 |
| Mar 30 2016 |
26724 |
483.93 |
| Mar 23 2016 |
9479 |
457.82 |
| Mar 23 2016 |
19977 |
497.23 |
| Mar 23 2016 |
18130 |
479.88 |
| Mar 23 2016 |
22891 |
457.11 |
| Mar 16 2016 |
9443 |
457.82 |
| Mar 16 2016 |
19913 |
497.23 |
| Mar 16 2016 |
18307 |
479.88 |
| Mar 16 2016 |
22880 |
457.11 |
| Mar 09 2016 |
9498 |
457.82 |
| Mar 09 2016 |
19791 |
497.23 |
| Mar 09 2016 |
18417 |
479.88 |
| Mar 09 2016 |
22929 |
457.11 |
| Mar 02 2016 |
16224 |
461.86 |
| Mar 02 2016 |
9529 |
457.82 |
| Mar 02 2016 |
19742 |
497.23 |
| Mar 02 2016 |
20729 |
443.7 |
| Feb 24 2016 |
9814 |
464.33 |
| Feb 24 2016 |
19644 |
497.23 |
| Feb 24 2016 |
16183 |
461.86 |
| Feb 24 2016 |
20673 |
443.7 |
| Feb 17 2016 |
19743 |
497.23 |
| Feb 17 2016 |
9920 |
464.33 |
| Feb 17 2016 |
16387 |
461.86 |
| Feb 17 2016 |
20877 |
443.7 |
| Feb 10 2016 |
16299 |
461.86 |
| Feb 10 2016 |
9991 |
464.33 |
| Feb 10 2016 |
19686 |
497.23 |
| Feb 10 2016 |
20842 |
443.7 |
| Feb 03 2016 |
19670 |
497.23 |
| Feb 03 2016 |
10003 |
464.33 |
| Feb 03 2016 |
16295 |
461.86 |
| Feb 03 2016 |
20839 |
443.7 |
| Jan 27 2016 |
19587 |
497.23 |
| Jan 27 2016 |
10003 |
464.33 |
| Jan 27 2016 |
16342 |
461.86 |
| Jan 27 2016 |
20844 |
443.7 |
| Jan 20 2016 |
19629 |
497.23 |
| Jan 20 2016 |
10021 |
464.33 |
| Jan 20 2016 |
16338 |
461.86 |
| Jan 20 2016 |
20859 |
443.7 |
| Jan 13 2016 |
16353 |
461.86 |
| Jan 13 2016 |
19680 |
497.23 |
| Jan 13 2016 |
10021 |
464.33 |
| Jan 13 2016 |
20887 |
443.7 |
| Jan 06 2016 |
10021 |
464.33 |
| Jan 06 2016 |
19692 |
497.23 |
| Jan 06 2016 |
16353 |
461.86 |
| Jan 06 2016 |
20894 |
443.7 |
| Dec 30 2015 |
19677 |
497.23 |
| Dec 30 2015 |
10030 |
464.33 |
| Dec 30 2015 |
16353 |
461.86 |
| Dec 30 2015 |
20890 |
443.7 |
| Dec 23 2015 |
19676 |
497.23 |
| Dec 23 2015 |
10030 |
464.33 |
| Dec 23 2015 |
16351 |
461.86 |
| Dec 23 2015 |
20891 |
443.7 |
| Dec 16 2015 |
10030 |
464.33 |
| Dec 16 2015 |
19676 |
497.23 |
| Dec 16 2015 |
16351 |
461.86 |
| Dec 16 2015 |
20891 |
443.7 |
| Dec 09 2015 |
10030 |
464.33 |
| Dec 09 2015 |
19686 |
497.23 |
| Dec 09 2015 |
16352 |
461.86 |
| Dec 09 2015 |
20896 |
443.7 |
| Dec 02 2015 |
19687 |
497.23 |
| Dec 02 2015 |
10030 |
464.33 |
| Dec 02 2015 |
16354 |
461.86 |
| Dec 02 2015 |
20897 |
443.7 |
| Nov 25 2015 |
16354 |
461.86 |
| Nov 25 2015 |
19687 |
497.23 |
| Nov 25 2015 |
10030 |
464.33 |
| Nov 25 2015 |
20898 |
443.7 |
| Nov 18 2015 |
10030 |
464.33 |
| Nov 18 2015 |
19687 |
497.23 |
| Nov 18 2015 |
16354 |
461.86 |
| Nov 18 2015 |
20897 |
443.7 |
| Nov 11 2015 |
10030 |
464.33 |
| Nov 11 2015 |
19687 |
497.23 |
| Nov 11 2015 |
16329 |
461.86 |
| Nov 11 2015 |
20877 |
443.7 |
| Nov 04 2015 |
16329 |
461.86 |
| Nov 04 2015 |
10030 |
464.33 |
| Nov 04 2015 |
19687 |
497.23 |
| Nov 04 2015 |
20877 |
443.7 |
| Oct 28 2015 |
19652 |
497.23 |
| Oct 28 2015 |
10016 |
464.33 |
| Oct 28 2015 |
16331 |
461.86 |
| Oct 28 2015 |
20843 |
443.7 |
| Oct 21 2015 |
16288 |
461.86 |
| Oct 21 2015 |
9984 |
464.33 |
| Oct 21 2015 |
19672 |
497.23 |
| Oct 21 2015 |
20823 |
443.7 |
| Oct 14 2015 |
16281 |
461.86 |
| Oct 14 2015 |
19657 |
497.23 |
| Oct 14 2015 |
9985 |
464.33 |
| Oct 14 2015 |
20826 |
443.7 |
| Oct 07 2015 |
19599 |
497.23 |
| Oct 07 2015 |
9991 |
464.33 |
| Oct 07 2015 |
16311 |
461.86 |
| Oct 07 2015 |
20832 |
443.7 |
| Sep 30 2015 |
19596 |
497.23 |
| Sep 30 2015 |
10012 |
464.33 |
| Sep 30 2015 |
16329 |
461.86 |
| Sep 30 2015 |
20847 |
443.7 |
| Sep 23 2015 |
9938 |
464.33 |
| Sep 23 2015 |
19569 |
497.23 |
| Sep 23 2015 |
16428 |
461.86 |
| Sep 23 2015 |
20899 |
443.7 |
| Sep 16 2015 |
16264 |
461.86 |
| Sep 16 2015 |
19543 |
497.23 |
| Sep 16 2015 |
9896 |
464.33 |
| Sep 16 2015 |
20798 |
443.7 |
| Sep 09 2015 |
9817 |
464.33 |
| Sep 09 2015 |
19504 |
497.23 |
| Sep 09 2015 |
16217 |
461.86 |
| Sep 09 2015 |
20762 |
443.7 |
| Sep 02 2015 |
9690 |
464.33 |
| Sep 02 2015 |
19316 |
497.23 |
| Sep 02 2015 |
16289 |
461.86 |
| Sep 02 2015 |
20739 |
443.7 |
| Aug 26 2015 |
16468 |
461.86 |
| Aug 26 2015 |
19566 |
497.23 |
| Aug 26 2015 |
9906 |
464.33 |
| Aug 26 2015 |
20910 |
443.7 |
| Aug 19 2015 |
19637 |
497.23 |
| Aug 19 2015 |
9819 |
464.33 |
| Aug 19 2015 |
16699 |
461.86 |
| Aug 19 2015 |
21101 |
443.7 |
| Aug 12 2015 |
19752 |
497.23 |
| Aug 12 2015 |
9895 |
464.33 |
| Aug 12 2015 |
16675 |
461.86 |
| Aug 12 2015 |
21180 |
443.7 |
| Aug 05 2015 |
19680 |
497.23 |
| Aug 05 2015 |
9869 |
464.33 |
| Aug 05 2015 |
16733 |
461.86 |
| Aug 05 2015 |
21170 |
443.7 |
| Jul 29 2015 |
16756 |
461.86 |
| Jul 29 2015 |
19900 |
497.23 |
| Jul 29 2015 |
9781 |
464.33 |
| Jul 29 2015 |
21378 |
443.7 |
| Jul 22 2015 |
19828 |
497.23 |
| Jul 22 2015 |
9868 |
464.33 |
| Jul 22 2015 |
16756 |
461.86 |
| Jul 22 2015 |
21451 |
443.7 |
| Jul 15 2015 |
21963 |
522.46 |
| Jul 15 2015 |
10052 |
464.33 |
| Jul 15 2015 |
17049 |
461.86 |
| Jul 15 2015 |
21626 |
443.7 |
| Jul 08 2015 |
10117 |
464.33 |
| Jul 08 2015 |
24304 |
559.1 |
| Jul 08 2015 |
17167 |
461.86 |
| Jul 08 2015 |
22506 |
448.73 |
| Jul 01 2015 |
24248 |
555.51 |
| Jul 01 2015 |
10226 |
464.33 |
| Jul 01 2015 |
17270 |
461.86 |
| Jul 01 2015 |
22620 |
448.73 |
| Jun 24 2015 |
10199 |
464.33 |
| Jun 24 2015 |
24323 |
555.51 |
| Jun 24 2015 |
17307 |
461.86 |
| Jun 24 2015 |
22726 |
448.73 |
| Jun 17 2015 |
10098 |
464.33 |
| Jun 17 2015 |
24431 |
555.51 |
| Jun 17 2015 |
18574 |
474.16 |
| Jun 17 2015 |
22759 |
448.73 |
| Jun 10 2015 |
18752 |
474.16 |
| Jun 10 2015 |
10170 |
464.33 |
| Jun 10 2015 |
24436 |
555.51 |
| Jun 10 2015 |
22778 |
448.73 |
| Jun 03 2015 |
24489 |
555.51 |
| Jun 03 2015 |
10069 |
464.33 |
| Jun 03 2015 |
18947 |
474.16 |
| Jun 03 2015 |
22927 |
448.73 |
| May 27 2015 |
10307 |
474.03 |
| May 27 2015 |
25735 |
585.87 |
| May 27 2015 |
17129 |
458.98 |
| May 27 2015 |
23160 |
451.31 |
| May 20 2015 |
17189 |
458.98 |
| May 20 2015 |
10290 |
474.03 |
| May 20 2015 |
25840 |
585.87 |
| May 20 2015 |
23174 |
451.31 |
| May 13 2015 |
25750 |
585.87 |
| May 13 2015 |
10295 |
474.03 |
| May 13 2015 |
17373 |
458.98 |
| May 13 2015 |
23235 |
451.31 |
| May 06 2015 |
9724 |
474.03 |
| May 06 2015 |
20133 |
487.25 |
| May 06 2015 |
25253 |
585.87 |
| May 06 2015 |
22898 |
451.31 |
| Apr 29 2015 |
25353 |
585.87 |
| Apr 29 2015 |
10053 |
474.03 |
| Apr 29 2015 |
20430 |
487.25 |
| Apr 29 2015 |
23116 |
451.31 |
| Apr 22 2015 |
18787 |
470.51 |
| Apr 22 2015 |
25529 |
585.87 |
| Apr 22 2015 |
10257 |
474.03 |
| Apr 22 2015 |
23206 |
451.31 |
| Apr 15 2015 |
10120 |
474.03 |
| Apr 15 2015 |
25321 |
585.87 |
| Apr 15 2015 |
18467 |
470.51 |
| Apr 15 2015 |
22969 |
451.31 |
| Apr 08 2015 |
18528 |
470.51 |
| Apr 08 2015 |
25664 |
585.87 |
| Apr 08 2015 |
10145 |
474.03 |
| Apr 08 2015 |
23065 |
451.31 |
| Apr 01 2015 |
10250 |
477.33 |
| Apr 01 2015 |
25974 |
585.87 |
| Apr 01 2015 |
18558 |
469.91 |
| Apr 01 2015 |
24992 |
461.59 |
| Mar 25 2015 |
25681 |
585.87 |
| Mar 25 2015 |
20067 |
490.43 |
| Mar 25 2015 |
10110 |
477.33 |
| Mar 25 2015 |
26958 |
480.4 |
| Mar 18 2015 |
24825 |
585.87 |
| Mar 18 2015 |
21686 |
519.64 |
| Mar 18 2015 |
30201 |
513.82 |
| Mar 11 2015 |
22200 |
519.64 |
| Mar 11 2015 |
25085 |
585.87 |
| Mar 11 2015 |
31000 |
513.82 |
| Mar 04 2015 |
25444 |
585.87 |
| Mar 04 2015 |
22343 |
516.85 |
| Mar 04 2015 |
31375 |
513.82 |
| Feb 25 2015 |
22385 |
516.85 |
| Feb 25 2015 |
10680 |
493.17 |
| Feb 25 2015 |
25251 |
585.87 |
| Feb 25 2015 |
31386 |
513.82 |
| Feb 18 2015 |
22605 |
516.85 |
| Feb 18 2015 |
10775 |
493.17 |
| Feb 18 2015 |
25382 |
585.87 |
| Feb 18 2015 |
31488 |
513.82 |
| Feb 11 2015 |
22601 |
516.85 |
| Feb 11 2015 |
25514 |
585.87 |
| Feb 11 2015 |
10873 |
493.17 |
| Feb 11 2015 |
31500 |
513.82 |
| Feb 04 2015 |
25488 |
585.87 |
| Feb 04 2015 |
10902 |
493.17 |
| Feb 04 2015 |
22659 |
516.85 |
| Feb 04 2015 |
31526 |
513.82 |
| Jan 28 2015 |
10902 |
493.17 |
| Jan 28 2015 |
25497 |
585.87 |
| Jan 28 2015 |
22605 |
516.85 |
| Jan 28 2015 |
31515 |
513.82 |
| Jan 21 2015 |
10921 |
493.17 |
| Jan 21 2015 |
25469 |
585.87 |
| Jan 21 2015 |
22644 |
516.85 |
| Jan 21 2015 |
31556 |
513.82 |
| Jan 14 2015 |
22664 |
516.85 |
| Jan 14 2015 |
10921 |
493.17 |
| Jan 14 2015 |
25455 |
585.87 |
| Jan 14 2015 |
31551 |
513.82 |
| Jan 07 2015 |
22663 |
516.85 |
| Jan 07 2015 |
25450 |
585.87 |
| Jan 07 2015 |
10921 |
493.17 |
| Jan 07 2015 |
31538 |
513.82 |
| Dec 31 2014 |
25453 |
585.87 |
| Dec 31 2014 |
22663 |
516.85 |
| Dec 31 2014 |
10971 |
493.17 |
| Dec 31 2014 |
31555 |
513.82 |
| Dec 24 2014 |
22663 |
516.85 |
| Dec 24 2014 |
25453 |
585.87 |
| Dec 24 2014 |
10971 |
493.17 |
| Dec 24 2014 |
31555 |
513.82 |
| Dec 17 2014 |
10971 |
493.17 |
| Dec 17 2014 |
25430 |
585.87 |
| Dec 17 2014 |
22663 |
516.85 |
| Dec 17 2014 |
31544 |
513.82 |
| Dec 10 2014 |
10971 |
493.17 |
| Dec 10 2014 |
25431 |
585.87 |
| Dec 10 2014 |
22663 |
516.85 |
| Dec 10 2014 |
31545 |
513.82 |
| Dec 03 2014 |
10972 |
493.17 |
| Dec 03 2014 |
25431 |
585.87 |
| Dec 03 2014 |
22663 |
516.85 |
| Dec 03 2014 |
31545 |
513.82 |
| Nov 26 2014 |
22663 |
516.85 |
| Nov 26 2014 |
25431 |
585.87 |
| Nov 26 2014 |
10972 |
493.17 |
| Nov 26 2014 |
31545 |
513.82 |
| Nov 19 2014 |
10971 |
493.17 |
| Nov 19 2014 |
25431 |
585.87 |
| Nov 19 2014 |
22663 |
516.85 |
| Nov 19 2014 |
31546 |
513.82 |
| Nov 12 2014 |
25432 |
585.87 |
| Nov 12 2014 |
10971 |
493.17 |
| Nov 12 2014 |
22663 |
516.85 |
| Nov 12 2014 |
31549 |
513.82 |
| Nov 05 2014 |
22663 |
516.85 |
| Nov 05 2014 |
10971 |
493.17 |
| Nov 05 2014 |
25432 |
585.87 |
| Nov 05 2014 |
31550 |
513.82 |
| Oct 29 2014 |
22656 |
516.85 |
| Oct 29 2014 |
25432 |
585.87 |
| Oct 29 2014 |
10971 |
493.17 |
| Oct 29 2014 |
31546 |
513.82 |
| Oct 22 2014 |
10935 |
493.17 |
| Oct 22 2014 |
25321 |
585.87 |
| Oct 22 2014 |
22597 |
516.85 |
| Oct 22 2014 |
31544 |
513.82 |
| Oct 15 2014 |
22470 |
516.85 |
| Oct 15 2014 |
25300 |
585.87 |
| Oct 15 2014 |
10926 |
493.17 |
| Oct 15 2014 |
31434 |
513.82 |
| Oct 08 2014 |
22495 |
516.85 |
| Oct 08 2014 |
25249 |
585.87 |
| Oct 08 2014 |
10916 |
493.17 |
| Oct 08 2014 |
31424 |
513.82 |
| Oct 01 2014 |
25296 |
585.87 |
| Oct 01 2014 |
10938 |
493.17 |
| Oct 01 2014 |
22502 |
516.85 |
| Oct 01 2014 |
31480 |
513.82 |
| Sep 24 2014 |
10902 |
493.17 |
| Sep 24 2014 |
25138 |
585.87 |
| Sep 24 2014 |
22604 |
516.85 |
| Sep 24 2014 |
31484 |
513.82 |
| Sep 17 2014 |
22391 |
516.85 |
| Sep 17 2014 |
10848 |
493.17 |
| Sep 17 2014 |
25184 |
585.87 |
| Sep 17 2014 |
31385 |
513.82 |
| Sep 10 2014 |
10890 |
493.17 |
| Sep 10 2014 |
24960 |
585.87 |
| Sep 10 2014 |
22387 |
516.85 |
| Sep 10 2014 |
31442 |
513.82 |
| Sep 03 2014 |
10884 |
493.17 |
| Sep 03 2014 |
24849 |
585.87 |
| Sep 03 2014 |
22463 |
516.85 |
| Sep 03 2014 |
31502 |
513.82 |
| Aug 27 2014 |
25017 |
585.87 |
| Aug 27 2014 |
10703 |
493.17 |
| Aug 27 2014 |
22345 |
516.85 |
| Aug 27 2014 |
31592 |
513.82 |
| Aug 20 2014 |
22333 |
516.85 |
| Aug 20 2014 |
24928 |
585.87 |
| Aug 20 2014 |
10694 |
493.17 |
| Aug 20 2014 |
31617 |
513.82 |
| Aug 13 2014 |
10665 |
493.17 |
| Aug 13 2014 |
25105 |
585.87 |
| Aug 13 2014 |
22250 |
516.85 |
| Aug 13 2014 |
31696 |
513.82 |
| Aug 06 2014 |
10589 |
493.17 |
| Aug 06 2014 |
25224 |
585.87 |
| Aug 06 2014 |
22474 |
516.85 |
| Aug 06 2014 |
31870 |
513.82 |
| Jul 30 2014 |
22542 |
516.85 |
| Jul 30 2014 |
25242 |
585.87 |
| Jul 30 2014 |
10736 |
493.17 |
| Jul 30 2014 |
32104 |
513.82 |
| Jul 23 2014 |
23289 |
548.33 |
| Jul 23 2014 |
10519 |
493.17 |
| Jul 23 2014 |
22366 |
516.85 |
| Jul 23 2014 |
30524 |
502.79 |
| Jul 16 2014 |
23248 |
548.33 |
| Jul 16 2014 |
10651 |
493.17 |
| Jul 16 2014 |
22567 |
516.85 |
| Jul 16 2014 |
30499 |
502.79 |
| Jul 09 2014 |
10399 |
493.17 |
| Jul 09 2014 |
24999 |
584.64 |
| Jul 09 2014 |
22687 |
516.85 |
| Jul 09 2014 |
30565 |
502.79 |
| Jul 02 2014 |
25223 |
584.64 |
| Jul 02 2014 |
10674 |
493.17 |
| Jul 02 2014 |
22803 |
516.85 |
| Jul 02 2014 |
30804 |
502.79 |
| Jun 25 2014 |
10499 |
493.17 |
| Jun 25 2014 |
25441 |
584.64 |
| Jun 25 2014 |
22907 |
516.85 |
| Jun 25 2014 |
30937 |
502.79 |
| Jun 18 2014 |
10437 |
493.17 |
| Jun 18 2014 |
25595 |
584.64 |
| Jun 18 2014 |
25479 |
554.27 |
| Jun 18 2014 |
34559 |
533.91 |
| Jun 11 2014 |
25254 |
554.27 |
| Jun 11 2014 |
10769 |
493.17 |
| Jun 11 2014 |
25545 |
584.64 |
| Jun 11 2014 |
34695 |
533.91 |
| Jun 04 2014 |
10946 |
493.17 |
| Jun 04 2014 |
26007 |
584.64 |
| Jun 04 2014 |
25508 |
554.27 |
| Jun 04 2014 |
35020 |
533.91 |
| May 28 2014 |
25870 |
584.64 |
| May 28 2014 |
11049 |
493.17 |
| May 28 2014 |
25233 |
554.27 |
| May 28 2014 |
34835 |
533.91 |
| May 21 2014 |
25308 |
554.27 |
| May 21 2014 |
25907 |
584.64 |
| May 21 2014 |
11075 |
493.17 |
| May 21 2014 |
34983 |
533.91 |
| May 14 2014 |
25476 |
554.27 |
| May 14 2014 |
26091 |
584.64 |
| May 14 2014 |
11287 |
493.17 |
| May 14 2014 |
35148 |
533.91 |
| May 07 2014 |
25566 |
584.64 |
| May 07 2014 |
10706 |
493.17 |
| May 07 2014 |
24880 |
554.93 |
| May 07 2014 |
34702 |
534.57 |
| Apr 30 2014 |
25592 |
554.93 |
| Apr 30 2014 |
26428 |
584.64 |
| Apr 30 2014 |
11241 |
493.17 |
| Apr 30 2014 |
35503 |
534.57 |
| Apr 23 2014 |
26124 |
554.93 |
| Apr 23 2014 |
26743 |
584.64 |
| Apr 23 2014 |
11596 |
493.17 |
| Apr 23 2014 |
36006 |
534.57 |
| Apr 16 2014 |
11391 |
493.17 |
| Apr 16 2014 |
26502 |
584.64 |
| Apr 16 2014 |
26069 |
554.93 |
| Apr 16 2014 |
35738 |
534.57 |
| Apr 09 2014 |
26899 |
584.64 |
| Apr 09 2014 |
11428 |
493.17 |
| Apr 09 2014 |
27495 |
563.93 |
| Apr 09 2014 |
37613 |
547.71 |
| Apr 02 2014 |
27492 |
563.93 |
| Apr 02 2014 |
27092 |
584.64 |
| Apr 02 2014 |
11118 |
493.17 |
| Apr 02 2014 |
36944 |
547.71 |
| Mar 26 2014 |
11106 |
493.17 |
| Mar 26 2014 |
27606 |
584.64 |
| Mar 26 2014 |
24048 |
519.89 |
| Mar 26 2014 |
35391 |
532.57 |
| Mar 19 2014 |
11194 |
493.17 |
| Mar 19 2014 |
27833 |
584.64 |
| Mar 19 2014 |
23959 |
519.89 |
| Mar 19 2014 |
35348 |
532.57 |
| Mar 12 2014 |
27808 |
584.64 |
| Mar 12 2014 |
11183 |
493.17 |
| Mar 12 2014 |
23931 |
519.89 |
| Mar 12 2014 |
35373 |
532.57 |
| Mar 05 2014 |
23441 |
519.89 |
| Mar 05 2014 |
27772 |
584.64 |
| Mar 05 2014 |
36929 |
552.27 |
| Feb 26 2014 |
27744 |
584.64 |
| Feb 26 2014 |
23304 |
519.89 |
| Feb 26 2014 |
36789 |
552.27 |
| Feb 19 2014 |
27779 |
584.64 |
| Feb 19 2014 |
23403 |
519.89 |
| Feb 19 2014 |
36791 |
552.27 |
| Feb 12 2014 |
23343 |
519.89 |
| Feb 12 2014 |
27761 |
584.64 |
| Feb 12 2014 |
36702 |
552.27 |
| Feb 05 2014 |
27974 |
584.64 |
| Feb 05 2014 |
23371 |
519.89 |
| Feb 05 2014 |
36831 |
552.27 |
| Jan 29 2014 |
28181 |
584.64 |
| Jan 29 2014 |
23213 |
519.89 |
| Jan 29 2014 |
36820 |
552.27 |
| Jan 22 2014 |
28071 |
584.64 |
| Jan 22 2014 |
23095 |
519.89 |
| Jan 22 2014 |
36632 |
552.27 |
| Jan 15 2014 |
28160 |
584.64 |
| Jan 15 2014 |
23110 |
519.89 |
| Jan 15 2014 |
36709 |
552.27 |
| Jan 08 2014 |
28209 |
584.64 |
| Jan 08 2014 |
22968 |
519.89 |
| Jan 08 2014 |
36627 |
552.27 |
| Jan 01 2014 |
28215 |
584.64 |
| Jan 01 2014 |
22968 |
519.89 |
| Jan 01 2014 |
36634 |
552.27 |
| Dec 25 2013 |
22968 |
519.89 |
| Dec 25 2013 |
28215 |
584.64 |
| Dec 25 2013 |
36659 |
552.27 |
| Dec 18 2013 |
28215 |
584.64 |
| Dec 18 2013 |
22968 |
519.89 |
| Dec 18 2013 |
36659 |
552.27 |
| Dec 11 2013 |
28216 |
584.64 |
| Dec 11 2013 |
22969 |
519.89 |
| Dec 11 2013 |
36660 |
552.27 |
| Dec 04 2013 |
22970 |
519.89 |
| Dec 04 2013 |
28218 |
584.64 |
| Dec 04 2013 |
36662 |
552.27 |
| Nov 27 2013 |
22970 |
519.89 |
| Nov 27 2013 |
28218 |
584.64 |
| Nov 27 2013 |
36662 |
552.27 |
| Nov 20 2013 |
28218 |
584.64 |
| Nov 20 2013 |
22970 |
519.89 |
| Nov 20 2013 |
36663 |
552.27 |
| Nov 13 2013 |
22971 |
519.89 |
| Nov 13 2013 |
28220 |
584.64 |
| Nov 13 2013 |
36664 |
552.27 |
| Nov 06 2013 |
22971 |
519.89 |
| Nov 06 2013 |
28221 |
584.64 |
| Nov 06 2013 |
36665 |
552.27 |
| Oct 30 2013 |
28219 |
584.64 |
| Oct 30 2013 |
22971 |
519.89 |
| Oct 30 2013 |
36663 |
552.27 |
| Oct 23 2013 |
28220 |
584.64 |
| Oct 23 2013 |
22959 |
519.89 |
| Oct 23 2013 |
36657 |
552.27 |
| Oct 16 2013 |
22955 |
519.89 |
| Oct 16 2013 |
28144 |
584.64 |
| Oct 16 2013 |
36567 |
552.27 |
| Oct 09 2013 |
22652 |
519.89 |
| Oct 09 2013 |
33067 |
519.89 |
| Oct 02 2013 |
22742 |
519.89 |
| Oct 02 2013 |
33167 |
519.89 |
| Sep 25 2013 |
22734 |
519.89 |
| Sep 25 2013 |
33130 |
519.89 |
| Sep 18 2013 |
22534 |
519.89 |
| Sep 18 2013 |
32810 |
519.89 |
| Sep 11 2013 |
22464 |
519.89 |
| Sep 11 2013 |
32595 |
519.89 |
| Sep 04 2013 |
22657 |
519.89 |
| Sep 04 2013 |
32748 |
519.89 |
| Aug 28 2013 |
22501 |
519.89 |
| Aug 28 2013 |
32587 |
519.89 |
| Aug 21 2013 |
22596 |
519.89 |
| Aug 21 2013 |
32802 |
519.89 |
| Aug 14 2013 |
22634 |
519.89 |
| Aug 14 2013 |
32528 |
519.89 |
| Aug 07 2013 |
22608 |
519.89 |
| Aug 07 2013 |
32775 |
519.89 |
| Jul 31 2013 |
23046 |
519.89 |
| Jul 31 2013 |
33263 |
519.89 |
| Jul 24 2013 |
22944 |
519.89 |
| Jul 24 2013 |
33472 |
519.89 |
| Jul 17 2013 |
22985 |
519.89 |
| Jul 17 2013 |
33609 |
519.89 |
| Jul 10 2013 |
23160 |
519.89 |
| Jul 10 2013 |
33940 |
519.89 |
| Jul 03 2013 |
23115 |
519.89 |
| Jul 03 2013 |
33951 |
519.89 |
| Jun 26 2013 |
23022 |
519.89 |
| Jun 26 2013 |
34146 |
519.89 |
| Jun 19 2013 |
23244 |
519.89 |
| Jun 19 2013 |
34153 |
519.89 |
| Jun 12 2013 |
23299 |
519.89 |
| Jun 12 2013 |
34460 |
519.89 |
| Jun 05 2013 |
23111 |
519.89 |
| Jun 05 2013 |
34112 |
519.89 |
| May 29 2013 |
22992 |
519.89 |
| May 29 2013 |
34143 |
519.89 |
| May 22 2013 |
23411 |
519.89 |
| May 22 2013 |
34777 |
519.89 |
