| Mar 06 2020 |
7274 |
428.47 |
| Mar 06 2020 |
10520 |
428.47 |
| Feb 28 2020 |
7361 |
428.47 |
| Feb 28 2020 |
10564 |
428.47 |
| Feb 21 2020 |
7244 |
428.47 |
| Feb 21 2020 |
10443 |
428.47 |
| Feb 14 2020 |
7266 |
428.47 |
| Feb 14 2020 |
10466 |
428.47 |
| Feb 07 2020 |
7253 |
428.47 |
| Feb 07 2020 |
10399 |
428.47 |
| Jan 31 2020 |
7302 |
428.47 |
| Jan 31 2020 |
10433 |
428.47 |
| Jan 24 2020 |
7289 |
428.47 |
| Jan 24 2020 |
10422 |
428.47 |
| Jan 17 2020 |
7293 |
428.47 |
| Jan 17 2020 |
10367 |
428.47 |
| Jan 10 2020 |
7293 |
428.47 |
| Jan 10 2020 |
10366 |
428.47 |
| Jan 03 2020 |
7295 |
428.47 |
| Jan 03 2020 |
10371 |
428.47 |
| Dec 27 2019 |
7295 |
428.47 |
| Dec 27 2019 |
10371 |
428.47 |
| Dec 20 2019 |
7295 |
428.47 |
| Dec 20 2019 |
10371 |
428.47 |
| Dec 13 2019 |
7295 |
428.47 |
| Dec 13 2019 |
10373 |
428.47 |
| Dec 06 2019 |
7295 |
428.47 |
| Dec 06 2019 |
10362 |
428.47 |
| Nov 29 2019 |
7295 |
428.47 |
| Nov 29 2019 |
10365 |
428.47 |
| Nov 22 2019 |
7295 |
428.47 |
| Nov 22 2019 |
10365 |
428.47 |
| Nov 15 2019 |
7295 |
428.47 |
| Nov 15 2019 |
10370 |
428.47 |
| Nov 08 2019 |
7277 |
428.47 |
| Nov 08 2019 |
10334 |
428.47 |
| Nov 01 2019 |
7127 |
428.47 |
| Nov 01 2019 |
10193 |
428.47 |
| Oct 25 2019 |
7127 |
428.47 |
| Oct 25 2019 |
10206 |
428.47 |
| Oct 18 2019 |
7149 |
428.47 |
| Oct 18 2019 |
10218 |
428.47 |
| Oct 11 2019 |
7138 |
428.47 |
| Oct 11 2019 |
10212 |
428.47 |
| Oct 04 2019 |
7124 |
428.47 |
| Oct 04 2019 |
10200 |
428.47 |
| Sep 27 2019 |
7124 |
428.47 |
| Sep 27 2019 |
10301 |
428.47 |
| Sep 20 2019 |
7115 |
428.47 |
| Sep 20 2019 |
10303 |
428.47 |
| Sep 13 2019 |
7154 |
428.47 |
| Sep 13 2019 |
10314 |
428.47 |
| Sep 06 2019 |
7315 |
428.47 |
| Sep 06 2019 |
10489 |
428.47 |
| Aug 30 2019 |
7371 |
428.47 |
| Aug 30 2019 |
10550 |
428.47 |
| Aug 23 2019 |
7455 |
428.47 |
| Aug 23 2019 |
10656 |
428.47 |
| Aug 16 2019 |
7445 |
428.47 |
| Aug 16 2019 |
10637 |
428.47 |
| Aug 09 2019 |
7462 |
428.47 |
| Aug 09 2019 |
10668 |
428.47 |
| Aug 02 2019 |
7538 |
428.47 |
| Aug 02 2019 |
10742 |
428.47 |
| Jul 26 2019 |
7558 |
428.47 |
| Jul 26 2019 |
10826 |
428.47 |
| Jul 19 2019 |
7690 |
428.47 |
| Jul 19 2019 |
10869 |
428.47 |
| Jul 12 2019 |
7710 |
428.47 |
| Jul 12 2019 |
11002 |
428.47 |
| Jul 05 2019 |
7885 |
428.47 |
| Jul 05 2019 |
11305 |
428.47 |
| Jun 28 2019 |
7957 |
428.47 |
| Jun 28 2019 |
11485 |
428.47 |
| Jun 21 2019 |
7955 |
428.47 |
| Jun 21 2019 |
11368 |
428.47 |
| Jun 14 2019 |
7957 |
428.47 |
| Jun 14 2019 |
11455 |
428.47 |
| Jun 07 2019 |
8031 |
428.47 |
| Jun 07 2019 |
11595 |
428.47 |
| May 31 2019 |
8016 |
428.47 |
| May 31 2019 |
11624 |
428.47 |
| May 24 2019 |
7989 |
428.47 |
| May 24 2019 |
11666 |
428.47 |
| May 17 2019 |
8022 |
428.47 |
| May 17 2019 |
11677 |
428.47 |
| May 10 2019 |
8072 |
428.47 |
| May 10 2019 |
11621 |
428.47 |
| May 03 2019 |
8141 |
428.47 |
| May 03 2019 |
11701 |
428.47 |
| Apr 26 2019 |
8209 |
428.47 |
| Apr 26 2019 |
11480 |
428.47 |
| Apr 19 2019 |
8162 |
428.47 |
| Apr 19 2019 |
11438 |
428.47 |
| Apr 18 2019 |
8169 |
428.47 |
| Apr 12 2019 |
8167 |
428.47 |
| Apr 12 2019 |
11498 |
428.47 |
| Apr 05 2019 |
7821 |
428.47 |
| Apr 05 2019 |
11140 |
428.47 |
| Mar 29 2019 |
7767 |
428.47 |
| Mar 29 2019 |
11029 |
428.47 |
| Mar 22 2019 |
7669 |
428.47 |
| Mar 22 2019 |
10928 |
428.47 |
| Jun 22 2018 |
6732 |
460.46 |
| Jun 22 2018 |
10780 |
452.07 |
| Jun 22 2018 |
9673 |
444.13 |
| Jun 22 2018 |
14389 |
451.67 |
| Jun 15 2018 |
6748 |
460.46 |
| Jun 15 2018 |
9737 |
444.13 |
| Jun 15 2018 |
10720 |
452.07 |
| Jun 15 2018 |
14383 |
451.67 |
| Jun 08 2018 |
9831 |
441.7 |
| Jun 08 2018 |
6846 |
460.46 |
| Jun 08 2018 |
9789 |
444.13 |
| Jun 08 2018 |
13714 |
445.53 |
| Jun 01 2018 |
10145 |
444.13 |
| Jun 01 2018 |
9923 |
441.7 |
| Jun 01 2018 |
6802 |
460.46 |
| Jun 01 2018 |
14027 |
445.53 |
| May 25 2018 |
6810 |
460.46 |
| May 25 2018 |
10025 |
441.7 |
| May 25 2018 |
10185 |
444.13 |
| May 25 2018 |
14223 |
445.53 |
| May 18 2018 |
10295 |
444.13 |
| May 18 2018 |
10061 |
441.7 |
| May 18 2018 |
6730 |
460.46 |
| May 18 2018 |
14297 |
445.53 |
| May 11 2018 |
6676 |
460.46 |
| May 11 2018 |
10013 |
441.7 |
| May 11 2018 |
10311 |
444.13 |
| May 11 2018 |
14369 |
445.53 |
| May 04 2018 |
10195 |
441.7 |
| May 04 2018 |
10484 |
444.13 |
| May 04 2018 |
6727 |
460.46 |
| May 04 2018 |
14566 |
445.53 |
| Apr 27 2018 |
6818 |
460.46 |
| Apr 27 2018 |
10220 |
441.7 |
| Apr 27 2018 |
10436 |
444.13 |
| Apr 27 2018 |
14500 |
445.53 |
| Apr 20 2018 |
10315 |
441.7 |
| Apr 20 2018 |
6772 |
460.46 |
| Apr 20 2018 |
10431 |
444.13 |
| Apr 20 2018 |
14574 |
445.53 |
| Apr 13 2018 |
10291 |
441.7 |
| Apr 13 2018 |
10346 |
444.13 |
| Apr 13 2018 |
6634 |
460.46 |
| Apr 13 2018 |
14525 |
445.53 |
| Apr 06 2018 |
10227 |
441.7 |
| Apr 06 2018 |
6652 |
460.46 |
| Apr 06 2018 |
10043 |
439.45 |
| Apr 06 2018 |
13967 |
440.7 |
| Mar 30 2018 |
6647 |
460.46 |
| Mar 30 2018 |
10308 |
441.7 |
| Mar 30 2018 |
10475 |
440.93 |
| Mar 30 2018 |
13807 |
437.8 |
| Mar 23 2018 |
6544 |
460.46 |
| Mar 23 2018 |
9819 |
433.96 |
| Mar 23 2018 |
10351 |
441.7 |
| Mar 23 2018 |
13014 |
431.36 |
| Mar 16 2018 |
9722 |
433.96 |
| Mar 16 2018 |
6449 |
460.46 |
| Mar 16 2018 |
10377 |
441.7 |
| Mar 16 2018 |
12999 |
431.36 |
| Mar 09 2018 |
6407 |
460.46 |
| Mar 09 2018 |
10268 |
441.7 |
| Mar 09 2018 |
9784 |
434.86 |
| Mar 09 2018 |
12788 |
430.23 |
| Mar 02 2018 |
6601 |
460.46 |
| Mar 02 2018 |
10359 |
441.7 |
| Mar 02 2018 |
9833 |
434.86 |
| Mar 02 2018 |
12974 |
430.23 |
| Feb 23 2018 |
9936 |
434.86 |
| Feb 23 2018 |
6748 |
460.46 |
| Feb 23 2018 |
10463 |
441.7 |
| Feb 23 2018 |
13070 |
430.23 |
| Feb 16 2018 |
6692 |
460.46 |
| Feb 16 2018 |
10453 |
441.7 |
| Feb 16 2018 |
9954 |
434.86 |
| Feb 16 2018 |
13082 |
430.23 |
| Feb 09 2018 |
10485 |
441.7 |
| Feb 09 2018 |
6714 |
460.46 |
| Feb 09 2018 |
9867 |
434.86 |
| Feb 09 2018 |
13007 |
430.23 |
| Feb 02 2018 |
6755 |
460.46 |
| Feb 02 2018 |
10449 |
441.7 |
| Feb 02 2018 |
9851 |
434.86 |
| Feb 02 2018 |
12964 |
430.23 |
| Jan 26 2018 |
6755 |
460.46 |
| Jan 26 2018 |
10469 |
441.7 |
| Jan 26 2018 |
9904 |
434.86 |
| Jan 26 2018 |
12996 |
430.23 |
| Jan 19 2018 |
10468 |
441.7 |
| Jan 19 2018 |
6755 |
460.46 |
| Jan 19 2018 |
9914 |
434.86 |
| Jan 19 2018 |
13004 |
430.23 |
| Jan 12 2018 |
6715 |
460.46 |
| Jan 12 2018 |
10464 |
441.7 |
| Jan 12 2018 |
9931 |
434.86 |
| Jan 12 2018 |
13006 |
430.23 |
| Jan 05 2018 |
9931 |
434.86 |
| Jan 05 2018 |
10494 |
441.7 |
| Jan 05 2018 |
6715 |
460.46 |
| Jan 05 2018 |
13026 |
430.23 |
| Dec 29 2017 |
10494 |
441.7 |
| Dec 29 2017 |
6746 |
460.46 |
| Dec 29 2017 |
9931 |
434.86 |
| Dec 29 2017 |
13026 |
430.23 |
| Dec 22 2017 |
10496 |
441.7 |
| Dec 22 2017 |
6746 |
460.46 |
| Dec 22 2017 |
9931 |
434.86 |
| Dec 22 2017 |
13026 |
430.23 |
| Dec 15 2017 |
9931 |
434.86 |
| Dec 15 2017 |
10482 |
441.7 |
| Dec 15 2017 |
6746 |
460.46 |
| Dec 15 2017 |
13026 |
430.23 |
| Dec 08 2017 |
9931 |
434.86 |
| Dec 08 2017 |
10482 |
441.7 |
| Dec 08 2017 |
6746 |
460.46 |
| Dec 08 2017 |
13026 |
430.23 |
| Dec 01 2017 |
10482 |
441.7 |
| Dec 01 2017 |
6745 |
460.46 |
| Dec 01 2017 |
9931 |
434.86 |
| Dec 01 2017 |
13026 |
430.23 |
| Nov 24 2017 |
9931 |
434.86 |
| Nov 24 2017 |
6745 |
460.46 |
| Nov 24 2017 |
10482 |
441.7 |
| Nov 24 2017 |
13026 |
430.23 |
| Nov 17 2017 |
9931 |
434.86 |
| Nov 17 2017 |
6745 |
460.46 |
| Nov 17 2017 |
10482 |
441.7 |
| Nov 17 2017 |
13027 |
430.23 |
| Nov 10 2017 |
6745 |
460.46 |
| Nov 10 2017 |
10482 |
441.7 |
| Nov 10 2017 |
9943 |
434.86 |
| Nov 10 2017 |
13032 |
430.23 |
| Nov 03 2017 |
10483 |
441.7 |
| Nov 03 2017 |
6745 |
460.46 |
| Nov 03 2017 |
9943 |
434.86 |
| Nov 03 2017 |
13033 |
430.23 |
| Oct 27 2017 |
9985 |
434.86 |
| Oct 27 2017 |
10483 |
441.7 |
| Oct 27 2017 |
6745 |
460.46 |
| Oct 27 2017 |
13076 |
430.23 |
| Oct 20 2017 |
6723 |
460.46 |
| Oct 20 2017 |
10498 |
441.7 |
| Oct 20 2017 |
9919 |
434.86 |
| Oct 20 2017 |
13035 |
430.23 |
| Oct 13 2017 |
10498 |
441.7 |
| Oct 13 2017 |
6739 |
460.46 |
| Oct 13 2017 |
9956 |
434.86 |
| Oct 13 2017 |
13053 |
430.23 |
| Oct 06 2017 |
6739 |
460.46 |
| Oct 06 2017 |
10489 |
441.7 |
| Oct 06 2017 |
9955 |
434.86 |
| Oct 06 2017 |
13050 |
430.23 |
| Sep 29 2017 |
9954 |
434.86 |
| Sep 29 2017 |
10501 |
441.7 |
| Sep 29 2017 |
6744 |
460.46 |
| Sep 29 2017 |
12972 |
430.23 |
| Sep 22 2017 |
10497 |
441.7 |
| Sep 22 2017 |
6737 |
460.46 |
| Sep 22 2017 |
10105 |
434.86 |
| Sep 22 2017 |
13103 |
430.23 |
| Sep 15 2017 |
10565 |
441.7 |
| Sep 15 2017 |
6616 |
460.46 |
| Sep 15 2017 |
10117 |
434.86 |
| Sep 15 2017 |
13175 |
430.23 |
| Sep 08 2017 |
10063 |
434.86 |
| Sep 08 2017 |
10592 |
441.7 |
| Sep 08 2017 |
6426 |
460.46 |
| Sep 08 2017 |
13264 |
430.23 |
| Sep 01 2017 |
10751 |
441.7 |
| Sep 01 2017 |
6516 |
460.46 |
| Sep 01 2017 |
10081 |
434.86 |
| Sep 01 2017 |
13300 |
430.23 |
| Aug 25 2017 |
6456 |
460.46 |
| Aug 25 2017 |
10763 |
441.7 |
| Aug 25 2017 |
10451 |
434.86 |
| Aug 25 2017 |
13665 |
430.23 |
| Aug 18 2017 |
6680 |
460.46 |
| Aug 18 2017 |
10823 |
441.7 |
| Aug 18 2017 |
10491 |
434.86 |
| Aug 18 2017 |
13757 |
430.23 |
| Aug 11 2017 |
10795 |
441.7 |
| Aug 11 2017 |
6612 |
460.46 |
| Aug 11 2017 |
10535 |
434.86 |
| Aug 11 2017 |
13817 |
430.23 |
| Aug 04 2017 |
10941 |
441.7 |
| Aug 04 2017 |
6716 |
460.46 |
| Aug 04 2017 |
10623 |
434.86 |
| Aug 04 2017 |
14005 |
430.23 |
| Jul 28 2017 |
6752 |
460.46 |
| Jul 28 2017 |
10994 |
441.7 |
| Jul 28 2017 |
10702 |
434.86 |
| Jul 28 2017 |
14103 |
430.23 |
| Jul 21 2017 |
10800 |
434.86 |
| Jul 21 2017 |
6787 |
460.46 |
| Jul 21 2017 |
11084 |
441.7 |
| Jul 21 2017 |
14220 |
430.23 |
| Jul 14 2017 |
8992 |
420.97 |
| Jul 14 2017 |
10620 |
432.54 |
| Jul 14 2017 |
14292 |
430.23 |
| Jul 07 2017 |
9026 |
420.97 |
| Jul 07 2017 |
10644 |
432.54 |
| Jul 07 2017 |
14336 |
430.23 |
| Jun 30 2017 |
10685 |
432.54 |
| Jun 30 2017 |
9097 |
420.97 |
| Jun 30 2017 |
14384 |
430.23 |
| Jun 23 2017 |
10838 |
432.54 |
| Jun 23 2017 |
10132 |
420.97 |
| Jun 23 2017 |
14493 |
430.23 |
| Jun 16 2017 |
10202 |
420.97 |
| Jun 16 2017 |
10850 |
432.54 |
| Jun 16 2017 |
14458 |
430.23 |
| Jun 09 2017 |
10752 |
432.54 |
| Jun 09 2017 |
14676 |
432.54 |
| Jun 02 2017 |
11050 |
432.54 |
| Jun 02 2017 |
14940 |
432.54 |
| May 26 2017 |
11113 |
432.54 |
| May 26 2017 |
15028 |
432.54 |
| May 19 2017 |
11374 |
432.54 |
| May 19 2017 |
15194 |
432.54 |
| May 12 2017 |
13015 |
446.76 |
| May 12 2017 |
17279 |
446.76 |
| May 05 2017 |
8224 |
481.36 |
| May 05 2017 |
15044 |
464.2 |
| May 05 2017 |
13034 |
446.76 |
| May 05 2017 |
16134 |
438.87 |
| Apr 28 2017 |
14828 |
464.2 |
| Apr 28 2017 |
8255 |
481.36 |
| Apr 28 2017 |
12929 |
446.76 |
| Apr 28 2017 |
15935 |
438.87 |
| Apr 21 2017 |
15075 |
464.2 |
| Apr 21 2017 |
8374 |
481.36 |
| Apr 21 2017 |
13139 |
446.76 |
| Apr 21 2017 |
16100 |
438.87 |
| Apr 14 2017 |
13279 |
446.76 |
| Apr 14 2017 |
8547 |
481.36 |
| Apr 14 2017 |
15116 |
464.2 |
| Apr 14 2017 |
16126 |
438.87 |
| Apr 07 2017 |
15237 |
464.2 |
| Apr 07 2017 |
8571 |
481.36 |
| Apr 07 2017 |
14407 |
458.27 |
| Apr 07 2017 |
16813 |
445.05 |
| Mar 31 2017 |
8881 |
481.36 |
| Mar 31 2017 |
15562 |
464.2 |
| Mar 31 2017 |
15978 |
473.03 |
| Mar 31 2017 |
18345 |
454.74 |
| Mar 24 2017 |
17107 |
487.9 |
| Mar 24 2017 |
8657 |
481.36 |
| Mar 24 2017 |
15428 |
464.2 |
| Mar 24 2017 |
20145 |
469.61 |
| Mar 17 2017 |
8801 |
481.36 |
| Mar 17 2017 |
15530 |
464.2 |
| Mar 17 2017 |
17354 |
487.9 |
| Mar 17 2017 |
20320 |
469.61 |
| Mar 10 2017 |
15663 |
464.2 |
| Mar 10 2017 |
8671 |
481.36 |
| Mar 10 2017 |
18538 |
500.26 |
| Mar 10 2017 |
22099 |
482.64 |
| Mar 03 2017 |
15579 |
464.2 |
| Mar 03 2017 |
8698 |
481.36 |
| Mar 03 2017 |
18368 |
500.26 |
| Mar 03 2017 |
21997 |
482.64 |
| Feb 24 2017 |
8816 |
481.36 |
| Feb 24 2017 |
15504 |
464.2 |
| Feb 24 2017 |
18579 |
500.26 |
| Feb 24 2017 |
22033 |
482.64 |
| Feb 17 2017 |
8710 |
481.36 |
| Feb 17 2017 |
15314 |
464.2 |
| Feb 17 2017 |
18514 |
500.26 |
| Feb 17 2017 |
22011 |
482.64 |
| Feb 10 2017 |
15360 |
464.2 |
| Feb 10 2017 |
8836 |
481.36 |
| Feb 10 2017 |
18747 |
500.26 |
| Feb 10 2017 |
22114 |
482.64 |
| Feb 03 2017 |
18685 |
500.26 |
| Feb 03 2017 |
15371 |
464.2 |
| Feb 03 2017 |
8801 |
481.36 |
| Feb 03 2017 |
22078 |
482.64 |
| Jan 27 2017 |
8788 |
481.36 |
| Jan 27 2017 |
15418 |
464.2 |
| Jan 27 2017 |
18668 |
500.26 |
| Jan 27 2017 |
22084 |
482.64 |
| Jan 20 2017 |
8809 |
481.36 |
| Jan 20 2017 |
15389 |
464.2 |
| Jan 20 2017 |
18604 |
500.26 |
| Jan 20 2017 |
22031 |
482.64 |
| Jan 13 2017 |
18567 |
500.26 |
| Jan 13 2017 |
8809 |
481.36 |
| Jan 13 2017 |
15397 |
464.2 |
| Jan 13 2017 |
22006 |
482.64 |
| Jan 06 2017 |
18567 |
500.26 |
| Jan 06 2017 |
15394 |
464.2 |
| Jan 06 2017 |
8809 |
481.36 |
| Jan 06 2017 |
22006 |
482.64 |
| Dec 30 2016 |
15400 |
464.2 |
| Dec 30 2016 |
8807 |
481.36 |
| Dec 30 2016 |
18568 |
500.26 |
| Dec 30 2016 |
22013 |
482.64 |
| Dec 23 2016 |
18568 |
500.26 |
| Dec 23 2016 |
15400 |
464.2 |
| Dec 23 2016 |
8807 |
481.36 |
| Dec 23 2016 |
22013 |
482.64 |
| Dec 16 2016 |
18568 |
500.26 |
| Dec 16 2016 |
8807 |
481.36 |
| Dec 16 2016 |
15395 |
464.2 |
| Dec 16 2016 |
22010 |
482.64 |
| Dec 09 2016 |
8815 |
481.36 |
| Dec 09 2016 |
15396 |
464.2 |
| Dec 09 2016 |
18569 |
500.26 |
| Dec 09 2016 |
22010 |
482.64 |
| Dec 02 2016 |
15396 |
464.2 |
| Dec 02 2016 |
8815 |
481.36 |
| Dec 02 2016 |
18569 |
500.26 |
| Dec 02 2016 |
22010 |
482.64 |
| Nov 25 2016 |
18569 |
500.26 |
| Nov 25 2016 |
8804 |
481.36 |
| Nov 25 2016 |
15392 |
464.2 |
| Nov 25 2016 |
22006 |
482.64 |
| Nov 18 2016 |
8804 |
481.36 |
| Nov 18 2016 |
15392 |
464.2 |
| Nov 18 2016 |
18569 |
500.26 |
| Nov 18 2016 |
22006 |
482.64 |
| Nov 11 2016 |
15392 |
464.2 |
| Nov 11 2016 |
8804 |
481.36 |
| Nov 11 2016 |
18541 |
500.26 |
| Nov 11 2016 |
21985 |
482.64 |
| Nov 04 2016 |
8804 |
481.36 |
| Nov 04 2016 |
15392 |
464.2 |
| Nov 04 2016 |
18541 |
500.26 |
| Nov 04 2016 |
21985 |
482.64 |
| Oct 28 2016 |
18556 |
500.26 |
| Oct 28 2016 |
8793 |
481.36 |
| Oct 28 2016 |
15393 |
464.2 |
| Oct 28 2016 |
22002 |
482.64 |
| Oct 21 2016 |
8793 |
481.36 |
| Oct 21 2016 |
15405 |
464.2 |
| Oct 21 2016 |
18576 |
500.26 |
| Oct 21 2016 |
22028 |
482.64 |
| Oct 14 2016 |
15370 |
464.2 |
| Oct 14 2016 |
8815 |
481.36 |
| Oct 14 2016 |
18591 |
500.26 |
| Oct 14 2016 |
22009 |
482.64 |
| Oct 07 2016 |
18604 |
500.26 |
| Oct 07 2016 |
15386 |
464.2 |
| Oct 07 2016 |
8812 |
481.36 |
| Oct 07 2016 |
22018 |
482.64 |
| Sep 30 2016 |
8854 |
481.36 |
| Sep 30 2016 |
15422 |
464.2 |
| Sep 30 2016 |
18617 |
500.26 |
| Sep 30 2016 |
22044 |
482.64 |
| Sep 23 2016 |
8823 |
481.36 |
| Sep 23 2016 |
15428 |
464.2 |
| Sep 23 2016 |
18392 |
500.26 |
| Sep 23 2016 |
21873 |
482.64 |
| Sep 16 2016 |
8836 |
481.36 |
| Sep 16 2016 |
15513 |
464.2 |
| Sep 16 2016 |
18311 |
500.26 |
| Sep 16 2016 |
21892 |
482.64 |
| Sep 09 2016 |
8941 |
481.36 |
| Sep 09 2016 |
15596 |
464.2 |
| Sep 09 2016 |
18434 |
500.26 |
| Sep 09 2016 |
21976 |
482.64 |
| Sep 02 2016 |
9113 |
481.36 |
| Sep 02 2016 |
15768 |
464.2 |
| Sep 02 2016 |
18491 |
500.26 |
| Sep 02 2016 |
22151 |
482.64 |
| Aug 26 2016 |
15824 |
464.2 |
| Aug 26 2016 |
8884 |
481.36 |
| Aug 26 2016 |
18296 |
500.26 |
| Aug 26 2016 |
21943 |
482.64 |
| Aug 19 2016 |
18327 |
500.26 |
| Aug 19 2016 |
15857 |
464.2 |
| Aug 19 2016 |
9054 |
481.36 |
| Aug 19 2016 |
21957 |
482.64 |
| Aug 12 2016 |
9435 |
481.36 |
| Aug 12 2016 |
16054 |
464.2 |
| Aug 12 2016 |
18350 |
500.26 |
| Aug 12 2016 |
23273 |
478.18 |
| Aug 05 2016 |
15987 |
464.2 |
| Aug 05 2016 |
9497 |
481.36 |
| Aug 05 2016 |
18390 |
500.26 |
| Aug 05 2016 |
23393 |
478.18 |
| Jul 29 2016 |
18276 |
500.26 |
| Jul 29 2016 |
9551 |
481.36 |
| Jul 29 2016 |
16051 |
464.2 |
| Jul 29 2016 |
23574 |
478.18 |
| Jul 22 2016 |
18393 |
500.26 |
| Jul 22 2016 |
9659 |
481.36 |
| Jul 22 2016 |
16257 |
464.2 |
| Jul 22 2016 |
23779 |
478.18 |
| Jun 22 2016 |
18655 |
500.26 |
| Jun 22 2016 |
16567 |
464.2 |
| Jun 22 2016 |
9567 |
481.36 |
| Jun 22 2016 |
24870 |
478.18 |
| Jun 15 2016 |
18921 |
500.26 |
| Jun 15 2016 |
16618 |
464.2 |
| Jun 15 2016 |
9904 |
481.36 |
| Jun 15 2016 |
25133 |
478.18 |
| Jun 08 2016 |
16729 |
464.2 |
| Jun 08 2016 |
10038 |
481.36 |
| Jun 08 2016 |
19025 |
500.26 |
| Jun 08 2016 |
25230 |
478.18 |
| Jun 01 2016 |
10195 |
481.36 |
| Jun 01 2016 |
16790 |
464.2 |
| Jun 01 2016 |
19114 |
500.26 |
| Jun 01 2016 |
25529 |
478.18 |
| May 25 2016 |
16710 |
464.2 |
| May 25 2016 |
10089 |
481.36 |
| May 25 2016 |
19068 |
500.26 |
| May 25 2016 |
25369 |
478.18 |
| May 18 2016 |
16883 |
464.2 |
| May 18 2016 |
19175 |
500.26 |
| May 18 2016 |
26204 |
482.64 |
| May 11 2016 |
18154 |
489.85 |
| May 11 2016 |
27219 |
489.85 |
| May 04 2016 |
18078 |
489.85 |
| May 04 2016 |
27103 |
489.85 |
| Apr 27 2016 |
18324 |
489.85 |
| Apr 27 2016 |
27480 |
489.85 |
| Apr 20 2016 |
18203 |
489.85 |
| Apr 20 2016 |
27461 |
489.85 |
| Apr 13 2016 |
18366 |
487.38 |
| Apr 13 2016 |
27097 |
487.38 |
| Apr 06 2016 |
18801 |
487.38 |
| Apr 06 2016 |
27371 |
487.38 |
| Mar 30 2016 |
18604 |
487.38 |
| Mar 30 2016 |
27209 |
487.38 |
| Jun 18 2014 |
26453 |
573.89 |
| Jun 18 2014 |
37854 |
573.89 |
| Jun 11 2014 |
26213 |
573.89 |
| Jun 11 2014 |
37993 |
573.89 |
| Jun 04 2014 |
26496 |
573.89 |
| Jun 04 2014 |
38347 |
573.89 |
| May 28 2014 |
26200 |
573.89 |
| May 28 2014 |
38118 |
573.89 |
| May 21 2014 |
26272 |
573.89 |
| May 21 2014 |
38313 |
573.89 |
| May 14 2014 |
26442 |
573.89 |
| May 14 2014 |
38524 |
573.89 |
| May 07 2014 |
23724 |
534.8 |
| May 07 2014 |
34730 |
534.8 |
| Apr 30 2014 |
24411 |
534.8 |
| Apr 30 2014 |
35535 |
534.8 |
| Apr 23 2014 |
24921 |
534.8 |
| Apr 23 2014 |
36039 |
534.8 |
| Apr 16 2014 |
24875 |
534.8 |
| Apr 16 2014 |
35767 |
534.8 |
| Apr 09 2014 |
25743 |
534.8 |
| Apr 09 2014 |
36365 |
534.8 |
| Apr 02 2014 |
25697 |
534.8 |
| Apr 02 2014 |
35708 |
534.8 |
| Mar 26 2014 |
25190 |
534.8 |
| Mar 26 2014 |
35625 |
534.8 |
| Mar 19 2014 |
25110 |
534.8 |
| Mar 19 2014 |
35579 |
534.8 |
| Mar 12 2014 |
25087 |
534.8 |
| Mar 12 2014 |
35614 |
534.8 |
| Mar 05 2014 |
24549 |
534.8 |
| Mar 05 2014 |
35329 |
534.8 |
| Feb 26 2014 |
24412 |
534.8 |
| Feb 26 2014 |
35210 |
534.8 |
| Feb 19 2014 |
24527 |
534.8 |
| Feb 19 2014 |
35210 |
534.8 |
| Feb 12 2014 |
24478 |
534.8 |
| Feb 12 2014 |
35109 |
534.8 |
| Feb 05 2014 |
24509 |
534.8 |
| Feb 05 2014 |
35246 |
534.8 |
| Jan 29 2014 |
24340 |
534.8 |
| Jan 29 2014 |
35237 |
534.8 |
| Jan 22 2014 |
24222 |
534.8 |
| Jan 22 2014 |
35056 |
534.8 |
| Jan 15 2014 |
24241 |
534.8 |
| Jan 15 2014 |
35133 |
534.8 |
| Jan 08 2014 |
24102 |
534.8 |
| Jan 08 2014 |
35049 |
534.8 |
| Jan 01 2014 |
24102 |
534.8 |
| Jan 01 2014 |
35054 |
534.8 |
| Dec 25 2013 |
24102 |
534.8 |
| Dec 25 2013 |
35075 |
534.8 |
| Dec 18 2013 |
24102 |
534.8 |
| Dec 18 2013 |
35075 |
534.8 |
| Dec 11 2013 |
24103 |
534.8 |
| Dec 11 2013 |
35076 |
534.8 |
| Dec 04 2013 |
24104 |
534.8 |
| Dec 04 2013 |
35079 |
534.8 |
| Nov 27 2013 |
24104 |
534.8 |
| Nov 27 2013 |
35079 |
534.8 |
| Nov 20 2013 |
24104 |
534.8 |
| Nov 20 2013 |
35080 |
534.8 |
| Nov 13 2013 |
24105 |
534.8 |
| Nov 13 2013 |
35081 |
534.8 |
| Nov 06 2013 |
24105 |
534.8 |
| Nov 06 2013 |
35082 |
534.8 |
| Oct 30 2013 |
24105 |
534.8 |
| Oct 30 2013 |
35080 |
534.8 |
| Oct 23 2013 |
24095 |
534.8 |
| Oct 23 2013 |
35076 |
534.8 |
| Oct 16 2013 |
24092 |
534.8 |
| Oct 16 2013 |
34985 |
534.8 |
| Oct 09 2013 |
23769 |
534.8 |
| Oct 09 2013 |
34629 |
534.8 |
| Oct 02 2013 |
23867 |
534.8 |
| Oct 02 2013 |
34741 |
534.8 |
| Sep 25 2013 |
23863 |
534.8 |
| Sep 25 2013 |
34706 |
534.8 |
| Sep 18 2013 |
23659 |
534.8 |
| Sep 18 2013 |
34377 |
534.8 |
| Sep 11 2013 |
23587 |
534.8 |
| Sep 11 2013 |
34145 |
534.8 |
| Sep 04 2013 |
23763 |
534.8 |
| Sep 04 2013 |
34295 |
534.8 |
| Aug 28 2013 |
23588 |
534.8 |
| Aug 28 2013 |
34116 |
534.8 |
| Aug 21 2013 |
23670 |
534.8 |
| Aug 21 2013 |
34324 |
534.8 |
| Aug 14 2013 |
23673 |
534.8 |
| Aug 14 2013 |
34039 |
534.8 |
| Aug 07 2013 |
23621 |
534.8 |
| Aug 07 2013 |
34300 |
534.8 |
| Jul 31 2013 |
24093 |
534.8 |
| Jul 31 2013 |
34827 |
534.8 |
| Jul 24 2013 |
23974 |
534.8 |
| Jul 24 2013 |
35017 |
534.8 |
| Jul 17 2013 |
24019 |
534.8 |
| Jul 17 2013 |
35164 |
534.8 |
| Jul 10 2013 |
24207 |
534.8 |
| Jul 10 2013 |
35510 |
534.8 |
| Jul 03 2013 |
24161 |
534.8 |
| Jul 03 2013 |
35514 |
534.8 |
| Jun 26 2013 |
21054 |
495.72 |
| Jun 26 2013 |
31186 |
495.72 |
| Jun 19 2013 |
21260 |
495.72 |
| Jun 19 2013 |
31181 |
495.72 |
| Jun 12 2013 |
21314 |
495.72 |
| Jun 12 2013 |
31470 |
495.72 |
| Jun 05 2013 |
21158 |
495.72 |
| Jun 05 2013 |
31181 |
495.72 |
| May 29 2013 |
21049 |
495.72 |
| May 29 2013 |
31205 |
495.72 |
| May 22 2013 |
21442 |
495.72 |
| May 22 2013 |
31785 |
495.72 |
