| Aug 04 2017 |
23320 |
640.23 |
| Aug 04 2017 |
32050 |
640.23 |
| Jul 28 2017 |
23496 |
640.23 |
| Jul 28 2017 |
32258 |
640.23 |
| Jul 21 2017 |
23471 |
640.23 |
| Jul 21 2017 |
32421 |
640.23 |
| Jul 14 2017 |
23612 |
640.23 |
| Jul 14 2017 |
32605 |
640.23 |
| Jul 07 2017 |
23764 |
640.23 |
| Jul 07 2017 |
32737 |
640.23 |
| Jun 30 2017 |
23801 |
640.23 |
| Jun 30 2017 |
32844 |
640.23 |
| Jun 23 2017 |
24057 |
640.23 |
| Jun 23 2017 |
33037 |
640.23 |
| Jun 16 2017 |
24072 |
640.23 |
| Jun 16 2017 |
33012 |
640.23 |
| Jun 09 2017 |
23974 |
640.23 |
| Jun 09 2017 |
32918 |
640.23 |
| Jun 02 2017 |
24487 |
640.23 |
| Jun 02 2017 |
33387 |
640.23 |
| May 26 2017 |
24558 |
640.23 |
| May 26 2017 |
33578 |
640.23 |
| May 19 2017 |
25262 |
640.23 |
| May 19 2017 |
34073 |
640.23 |
| May 12 2017 |
25404 |
640.23 |
| May 12 2017 |
34217 |
640.23 |
| May 05 2017 |
25359 |
640.23 |
| May 05 2017 |
34132 |
640.23 |
| Apr 28 2017 |
25044 |
640.23 |
| Apr 28 2017 |
33696 |
640.23 |
| Apr 21 2017 |
25442 |
640.23 |
| Apr 21 2017 |
34161 |
640.23 |
| Apr 14 2017 |
25745 |
640.23 |
| Apr 14 2017 |
34168 |
640.23 |
| Apr 07 2017 |
25558 |
640.23 |
| Apr 07 2017 |
33836 |
640.23 |
| Mar 31 2017 |
23156 |
561.2 |
| Mar 31 2017 |
30706 |
561.2 |
| Mar 24 2017 |
22684 |
561.2 |
| Mar 24 2017 |
30199 |
561.2 |
| Mar 17 2017 |
21866 |
541.94 |
| Mar 17 2017 |
28811 |
541.94 |
| Mar 10 2017 |
20720 |
526.52 |
| Mar 10 2017 |
27346 |
526.52 |
| Mar 03 2017 |
20348 |
524.5 |
| Mar 03 2017 |
26963 |
524.5 |
| Feb 24 2017 |
20553 |
524.5 |
| Feb 24 2017 |
26982 |
524.5 |
| Feb 17 2017 |
18275 |
497.8 |
| Feb 17 2017 |
23932 |
497.8 |
| Feb 10 2017 |
18502 |
497.8 |
| Feb 10 2017 |
24035 |
497.8 |
| Feb 03 2017 |
18446 |
497.8 |
| Feb 03 2017 |
23975 |
497.8 |
| Jan 27 2017 |
18429 |
497.8 |
| Jan 27 2017 |
23974 |
497.8 |
| Jan 20 2017 |
18371 |
497.8 |
| Jan 20 2017 |
23933 |
497.8 |
| Jan 13 2017 |
18338 |
497.8 |
| Jan 13 2017 |
23902 |
497.8 |
| Jan 06 2017 |
18338 |
497.8 |
| Jan 06 2017 |
23907 |
497.8 |
| Dec 30 2016 |
18339 |
497.8 |
| Dec 30 2016 |
23918 |
497.8 |
| Dec 23 2016 |
18339 |
497.8 |
| Dec 23 2016 |
23918 |
497.8 |
| Dec 16 2016 |
18339 |
497.8 |
| Dec 16 2016 |
23913 |
497.8 |
| Dec 09 2016 |
18341 |
497.8 |
| Dec 09 2016 |
23917 |
497.8 |
| Dec 02 2016 |
18341 |
497.8 |
| Dec 02 2016 |
23917 |
497.8 |
| Nov 25 2016 |
18341 |
497.8 |
| Nov 25 2016 |
23914 |
497.8 |
| Nov 18 2016 |
18341 |
497.8 |
| Nov 18 2016 |
23914 |
497.8 |
| Nov 11 2016 |
18312 |
497.8 |
| Nov 11 2016 |
23885 |
497.8 |
| Nov 04 2016 |
18312 |
497.8 |
| Nov 04 2016 |
23885 |
497.8 |
| Oct 28 2016 |
18328 |
497.8 |
| Oct 28 2016 |
23899 |
497.8 |
| Oct 21 2016 |
18347 |
497.8 |
| Oct 21 2016 |
23910 |
497.8 |
| Oct 14 2016 |
18359 |
497.8 |
| Oct 14 2016 |
23876 |
497.8 |
| Oct 07 2016 |
18369 |
497.8 |
| Oct 07 2016 |
23894 |
497.8 |
| Sep 30 2016 |
18383 |
497.8 |
| Sep 30 2016 |
23928 |
497.8 |
| Sep 23 2016 |
18167 |
497.8 |
| Sep 23 2016 |
23763 |
497.8 |
| Sep 16 2016 |
18083 |
497.8 |
| Sep 16 2016 |
23785 |
497.8 |
| Sep 09 2016 |
18204 |
497.8 |
| Sep 09 2016 |
23858 |
497.8 |
| Sep 02 2016 |
18263 |
497.8 |
| Sep 02 2016 |
24016 |
497.8 |
| Aug 26 2016 |
18066 |
497.8 |
| Aug 26 2016 |
23825 |
497.8 |
| Aug 19 2016 |
18097 |
497.8 |
| Aug 19 2016 |
23836 |
497.8 |
| Aug 12 2016 |
18119 |
497.8 |
| Aug 12 2016 |
25852 |
497.8 |
| Aug 05 2016 |
18151 |
497.8 |
| Aug 05 2016 |
25981 |
497.8 |
| Jul 29 2016 |
18030 |
497.8 |
| Jul 29 2016 |
26169 |
497.8 |
| Jul 22 2016 |
18147 |
497.8 |
| Jul 22 2016 |
26392 |
497.8 |
| Jun 22 2016 |
18421 |
497.8 |
| Jun 22 2016 |
27489 |
497.8 |
| Jun 15 2016 |
18681 |
497.8 |
| Jun 15 2016 |
27774 |
497.8 |
| Jun 08 2016 |
19135 |
501.71 |
| Jun 08 2016 |
28505 |
501.71 |
| Jun 01 2016 |
19234 |
501.71 |
| Jun 01 2016 |
28774 |
501.71 |
| May 25 2016 |
19191 |
501.71 |
| May 25 2016 |
28574 |
501.71 |
| May 18 2016 |
19295 |
501.71 |
| May 18 2016 |
28806 |
501.71 |
| May 11 2016 |
19357 |
501.71 |
| May 11 2016 |
28817 |
501.71 |
| May 04 2016 |
19256 |
501.71 |
| May 04 2016 |
28708 |
501.71 |
| Apr 27 2016 |
19498 |
501.71 |
| Apr 27 2016 |
29116 |
501.71 |
| Apr 20 2016 |
19105 |
499.09 |
| Apr 20 2016 |
28647 |
499.09 |
| Apr 13 2016 |
19476 |
499.09 |
| Apr 13 2016 |
28600 |
499.09 |
| Apr 06 2016 |
19949 |
499.09 |
| Apr 06 2016 |
28943 |
499.09 |
| Mar 30 2016 |
19749 |
499.09 |
| Mar 30 2016 |
28762 |
499.09 |
| Mar 23 2016 |
19968 |
498.01 |
| Mar 23 2016 |
28731 |
498.01 |
| Mar 16 2016 |
20120 |
498.01 |
| Mar 16 2016 |
28750 |
498.01 |
| Mar 09 2016 |
21963 |
515.45 |
| Mar 09 2016 |
31094 |
515.45 |
| Mar 02 2016 |
21596 |
515.68 |
| Mar 02 2016 |
30766 |
515.68 |
| Feb 24 2016 |
21808 |
518.66 |
| Feb 24 2016 |
30966 |
518.66 |
| Feb 17 2016 |
22066 |
518.66 |
| Feb 17 2016 |
31258 |
518.66 |
| Feb 10 2016 |
21900 |
518.66 |
| Feb 10 2016 |
31147 |
518.66 |
| Feb 03 2016 |
21864 |
518.66 |
| Feb 03 2016 |
31111 |
518.66 |
| Jan 27 2016 |
21910 |
518.66 |
| Jan 27 2016 |
31062 |
518.66 |
| Jan 20 2016 |
21908 |
518.66 |
| Jan 20 2016 |
31058 |
518.66 |
| Jan 13 2016 |
21932 |
518.66 |
| Jan 13 2016 |
31106 |
518.66 |
| Jan 06 2016 |
21932 |
518.66 |
| Jan 06 2016 |
31126 |
518.66 |
| Dec 30 2015 |
21932 |
518.66 |
| Dec 30 2015 |
31114 |
518.66 |
| Dec 23 2015 |
21930 |
518.66 |
| Dec 23 2015 |
31113 |
518.66 |
| Dec 16 2015 |
21930 |
518.66 |
| Dec 16 2015 |
31113 |
518.66 |
| Dec 09 2015 |
21931 |
518.66 |
| Dec 09 2015 |
31118 |
518.66 |
| Dec 02 2015 |
21932 |
518.66 |
| Dec 02 2015 |
31120 |
518.66 |
| Nov 25 2015 |
21932 |
518.66 |
| Nov 25 2015 |
31122 |
518.66 |
| Nov 18 2015 |
21931 |
518.66 |
| Nov 18 2015 |
31121 |
518.66 |
| Nov 11 2015 |
21900 |
518.66 |
| Nov 11 2015 |
31103 |
518.66 |
| Nov 04 2015 |
21900 |
518.66 |
| Nov 04 2015 |
31103 |
518.66 |
| Oct 28 2015 |
21902 |
518.66 |
| Oct 28 2015 |
31054 |
518.66 |
| Oct 21 2015 |
21824 |
518.66 |
| Oct 21 2015 |
31021 |
518.66 |
| Oct 14 2015 |
21812 |
518.66 |
| Oct 14 2015 |
30974 |
518.66 |
| Oct 07 2015 |
21854 |
518.66 |
| Oct 07 2015 |
30967 |
518.66 |
| Sep 30 2015 |
21870 |
518.66 |
| Sep 30 2015 |
30984 |
518.66 |
| Sep 23 2015 |
21977 |
518.66 |
| Sep 23 2015 |
31018 |
518.66 |
| Sep 16 2015 |
21749 |
518.66 |
| Sep 16 2015 |
30870 |
518.66 |
| Sep 09 2015 |
21706 |
518.66 |
| Sep 09 2015 |
30787 |
518.66 |
| Sep 02 2015 |
21814 |
518.66 |
| Sep 02 2015 |
30745 |
518.66 |
| Aug 26 2015 |
22001 |
518.66 |
| Aug 26 2015 |
30939 |
518.66 |
| Aug 19 2015 |
22254 |
518.66 |
| Aug 19 2015 |
31232 |
518.66 |
| Aug 12 2015 |
22223 |
518.66 |
| Aug 12 2015 |
31400 |
518.66 |
| Aug 05 2015 |
22318 |
518.66 |
| Aug 05 2015 |
31356 |
518.66 |
| Jul 29 2015 |
22278 |
518.66 |
| Jul 29 2015 |
31564 |
518.66 |
| Jul 22 2015 |
22263 |
518.66 |
| Jul 22 2015 |
31657 |
518.66 |
| Jul 15 2015 |
22612 |
518.66 |
| Jul 15 2015 |
31883 |
518.66 |
| Jul 08 2015 |
22714 |
518.66 |
| Jul 08 2015 |
32016 |
518.66 |
| Jul 01 2015 |
22862 |
518.66 |
| Jul 01 2015 |
32163 |
518.66 |
| Jun 24 2015 |
22894 |
518.66 |
| Jun 24 2015 |
32282 |
518.66 |
| Jun 17 2015 |
22746 |
518.66 |
| Jun 17 2015 |
32297 |
518.66 |
| Jun 10 2015 |
22996 |
518.66 |
| Jun 10 2015 |
32405 |
518.66 |
| Jun 03 2015 |
23144 |
518.66 |
| Jun 03 2015 |
32560 |
518.66 |
| May 27 2015 |
22942 |
518.66 |
| May 27 2015 |
32253 |
518.66 |
| May 20 2015 |
23033 |
518.66 |
| May 20 2015 |
32286 |
518.66 |
| May 13 2015 |
23337 |
518.66 |
| May 13 2015 |
32385 |
518.66 |
| May 06 2015 |
23137 |
518.66 |
| May 06 2015 |
31995 |
518.66 |
| Apr 29 2015 |
24619 |
533.68 |
| Apr 29 2015 |
33968 |
533.68 |
| Apr 22 2015 |
24702 |
533.68 |
| Apr 22 2015 |
34182 |
533.68 |
| Apr 15 2015 |
24181 |
533.68 |
| Apr 15 2015 |
33676 |
533.68 |
| Apr 08 2015 |
24297 |
533.68 |
| Apr 08 2015 |
33866 |
533.68 |
| Apr 01 2015 |
24454 |
533.68 |
| Apr 01 2015 |
34520 |
533.68 |
| Mar 25 2015 |
23782 |
533.68 |
| Mar 25 2015 |
33570 |
533.68 |
| May 07 2014 |
21972 |
511.63 |
| May 07 2014 |
32122 |
511.63 |
| Apr 30 2014 |
22626 |
511.63 |
| Apr 30 2014 |
32867 |
511.63 |
| Apr 23 2014 |
23069 |
511.63 |
| Apr 23 2014 |
33341 |
511.63 |
| Apr 16 2014 |
23018 |
511.63 |
| Apr 16 2014 |
33104 |
511.63 |
| Apr 09 2014 |
23833 |
511.63 |
| Apr 09 2014 |
33634 |
511.63 |
| Apr 02 2014 |
23814 |
511.63 |
| Apr 02 2014 |
33048 |
511.63 |
| Mar 26 2014 |
23339 |
511.63 |
| Mar 26 2014 |
32994 |
511.63 |
| Mar 19 2014 |
23255 |
511.63 |
| Mar 19 2014 |
32950 |
511.63 |
| Mar 12 2014 |
23240 |
511.63 |
| Mar 12 2014 |
32977 |
511.63 |
| Mar 05 2014 |
22775 |
511.63 |
| Mar 05 2014 |
32735 |
511.63 |
| Feb 26 2014 |
22637 |
511.63 |
| Feb 26 2014 |
32650 |
511.63 |
| Feb 19 2014 |
22737 |
511.63 |
| Feb 19 2014 |
32643 |
511.63 |
| Feb 12 2014 |
22679 |
511.63 |
| Feb 12 2014 |
32535 |
511.63 |
| Feb 05 2014 |
22702 |
511.63 |
| Feb 05 2014 |
32666 |
511.63 |
| Jan 29 2014 |
22557 |
511.63 |
| Jan 29 2014 |
32670 |
511.63 |
| Jan 22 2014 |
22440 |
511.63 |
| Jan 22 2014 |
32507 |
511.63 |
| Jan 15 2014 |
22456 |
511.63 |
| Jan 15 2014 |
32581 |
511.63 |
| Jan 08 2014 |
22317 |
511.63 |
| Jan 08 2014 |
32493 |
511.63 |
| Jan 01 2014 |
22317 |
511.63 |
| Jan 01 2014 |
32498 |
511.63 |
| Dec 25 2013 |
22317 |
511.63 |
| Dec 25 2013 |
32512 |
511.63 |
| Dec 18 2013 |
22317 |
511.63 |
| Dec 18 2013 |
32512 |
511.63 |
| Dec 11 2013 |
22318 |
511.63 |
| Dec 11 2013 |
32513 |
511.63 |
| Dec 04 2013 |
22319 |
511.63 |
| Dec 04 2013 |
32516 |
511.63 |
| Nov 27 2013 |
22319 |
511.63 |
| Nov 27 2013 |
32516 |
511.63 |
| Nov 20 2013 |
22319 |
511.63 |
| Nov 20 2013 |
32517 |
511.63 |
| Nov 13 2013 |
22320 |
511.63 |
| Nov 13 2013 |
32519 |
511.63 |
| Nov 06 2013 |
22320 |
511.63 |
| Nov 06 2013 |
32520 |
511.63 |
| Oct 30 2013 |
22320 |
511.63 |
| Oct 30 2013 |
32518 |
511.63 |
| Oct 23 2013 |
22310 |
511.63 |
| Oct 23 2013 |
32513 |
511.63 |
| Oct 16 2013 |
22317 |
511.63 |
| Oct 16 2013 |
32438 |
511.63 |
| Oct 09 2013 |
22019 |
511.63 |
| Oct 09 2013 |
32126 |
511.63 |
| Oct 02 2013 |
22095 |
511.63 |
| Oct 02 2013 |
32214 |
511.63 |
| Sep 25 2013 |
22085 |
511.63 |
| Sep 25 2013 |
32172 |
511.63 |
| Sep 18 2013 |
21888 |
511.63 |
| Sep 18 2013 |
31872 |
511.63 |
| Sep 11 2013 |
21827 |
511.63 |
| Sep 11 2013 |
31667 |
511.63 |
| Sep 04 2013 |
22022 |
511.63 |
| Sep 04 2013 |
31822 |
511.63 |
| Aug 28 2013 |
21879 |
511.63 |
| Aug 28 2013 |
31662 |
511.63 |
| Aug 21 2013 |
21983 |
511.63 |
| Aug 21 2013 |
31877 |
511.63 |
| Aug 14 2013 |
22024 |
511.63 |
| Aug 14 2013 |
31602 |
511.63 |
| Aug 07 2013 |
22000 |
511.63 |
| Aug 07 2013 |
31860 |
511.63 |
| Jul 31 2013 |
22423 |
511.63 |
| Jul 31 2013 |
32316 |
511.63 |
| Jul 24 2013 |
22317 |
511.63 |
| Jul 24 2013 |
32506 |
511.63 |
| Jul 17 2013 |
22353 |
511.63 |
| Jul 17 2013 |
32633 |
511.63 |
| Jul 10 2013 |
22523 |
511.63 |
| Jul 10 2013 |
32960 |
511.63 |
| Jul 03 2013 |
22477 |
511.63 |
| Jul 03 2013 |
32975 |
511.63 |
| Jun 26 2013 |
22385 |
511.63 |
| Jun 26 2013 |
33158 |
511.63 |
| Jun 19 2013 |
22604 |
511.63 |
| Jun 19 2013 |
33154 |
511.63 |
| Jun 12 2013 |
22658 |
511.63 |
| Jun 12 2013 |
33458 |
511.63 |
| Jun 05 2013 |
22470 |
511.63 |
| Jun 05 2013 |
33126 |
511.63 |
| May 29 2013 |
22361 |
511.63 |
| May 29 2013 |
33177 |
511.63 |
| May 22 2013 |
22772 |
511.63 |
| May 22 2013 |
33788 |
511.63 |
