May 17 2019 |
24174 |
524.55 |
May 10 2019 |
24171 |
524.55 |
May 03 2019 |
24238 |
524.55 |
Apr 26 2019 |
23595 |
524.55 |
Apr 19 2019 |
17588 |
533.52 |
Apr 19 2019 |
23999 |
529.04 |
Apr 18 2019 |
17598 |
533.52 |
Apr 12 2019 |
17621 |
533.52 |
Apr 12 2019 |
24089 |
529.04 |
Apr 05 2019 |
12242 |
473.79 |
Apr 05 2019 |
18817 |
486.48 |
Mar 29 2019 |
12161 |
473.79 |
Mar 29 2019 |
18625 |
486.48 |
Mar 22 2019 |
11930 |
473.79 |
Mar 22 2019 |
18364 |
486.48 |
Mar 15 2019 |
12080 |
473.79 |
Mar 15 2019 |
18347 |
486.48 |
Mar 08 2019 |
13337 |
491.63 |
Mar 08 2019 |
19380 |
498.21 |
Mar 01 2019 |
13428 |
491.63 |
Mar 01 2019 |
19465 |
498.21 |
Feb 22 2019 |
12347 |
477.76 |
Feb 22 2019 |
16974 |
475.96 |
Feb 15 2019 |
12261 |
477.76 |
Feb 15 2019 |
16816 |
475.96 |
Feb 08 2019 |
12204 |
477.76 |
Feb 08 2019 |
16633 |
475.96 |
Feb 01 2019 |
12222 |
477.76 |
Feb 01 2019 |
16664 |
475.96 |
Jan 25 2019 |
12236 |
477.76 |
Jan 25 2019 |
16712 |
475.96 |
Jan 18 2019 |
12295 |
477.76 |
Jan 18 2019 |
16747 |
475.96 |
Jan 11 2019 |
12295 |
477.76 |
Jan 11 2019 |
16733 |
475.96 |
Jan 04 2019 |
12296 |
477.76 |
Jan 04 2019 |
16742 |
475.96 |
Dec 28 2018 |
12296 |
477.76 |
Dec 28 2018 |
16742 |
475.96 |
Dec 21 2018 |
12296 |
477.76 |
Dec 21 2018 |
16742 |
475.96 |
Dec 14 2018 |
12296 |
477.76 |
Dec 14 2018 |
16742 |
475.96 |
Dec 07 2018 |
12296 |
477.76 |
Dec 07 2018 |
16738 |
475.96 |
Nov 30 2018 |
12296 |
477.76 |
Nov 30 2018 |
16738 |
475.96 |
Nov 23 2018 |
12296 |
477.76 |
Nov 23 2018 |
16738 |
475.96 |
Nov 16 2018 |
12296 |
477.76 |
Nov 16 2018 |
16738 |
475.96 |
Nov 09 2018 |
12297 |
477.76 |
Nov 09 2018 |
16739 |
475.96 |
Nov 02 2018 |
12297 |
477.76 |
Nov 02 2018 |
16706 |
475.96 |
Oct 26 2018 |
12294 |
477.76 |
Oct 26 2018 |
16702 |
475.96 |
Oct 19 2018 |
12313 |
477.76 |
Oct 19 2018 |
16725 |
475.96 |
Oct 12 2018 |
12260 |
477.76 |
Oct 12 2018 |
16658 |
475.96 |
Oct 05 2018 |
12285 |
477.76 |
Oct 05 2018 |
16791 |
475.96 |
Sep 28 2018 |
12000 |
477.76 |
Sep 28 2018 |
16382 |
475.96 |
Sep 21 2018 |
11970 |
477.76 |
Sep 21 2018 |
16360 |
475.96 |
Sep 14 2018 |
12014 |
477.76 |
Sep 14 2018 |
16404 |
475.96 |
Sep 07 2018 |
12230 |
477.76 |
Sep 07 2018 |
16715 |
475.96 |
Aug 31 2018 |
12283 |
477.76 |
Aug 31 2018 |
16799 |
475.96 |
Aug 24 2018 |
12331 |
477.76 |
Aug 24 2018 |
16786 |
475.96 |
Aug 17 2018 |
12288 |
477.76 |
Aug 17 2018 |
16981 |
475.96 |
Aug 10 2018 |
12317 |
477.76 |
Aug 10 2018 |
17096 |
475.96 |
Aug 03 2018 |
11884 |
470.38 |
Aug 03 2018 |
16588 |
470.38 |
Jul 27 2018 |
12019 |
470.38 |
Jul 27 2018 |
16632 |
470.38 |
Jul 20 2018 |
11990 |
470.38 |
Jul 20 2018 |
16864 |
470.38 |
Jul 13 2018 |
12184 |
470.38 |
Jul 13 2018 |
16710 |
470.38 |
Jul 06 2018 |
12024 |
470.38 |
Jul 06 2018 |
16477 |
470.38 |
Jun 29 2018 |
12034 |
470.38 |
Jun 29 2018 |
16494 |
470.38 |
Jun 22 2018 |
12248 |
470.38 |
Jun 22 2018 |
16767 |
470.38 |
Jun 15 2018 |
12339 |
470.38 |
Jun 15 2018 |
16816 |
470.38 |
Jun 08 2018 |
12402 |
470.38 |
Jun 08 2018 |
16975 |
470.38 |
Jun 01 2018 |
12782 |
470.38 |
Jun 01 2018 |
17323 |
470.38 |
May 25 2018 |
14397 |
488.3 |
May 25 2018 |
19479 |
486.51 |
May 18 2018 |
14526 |
488.3 |
May 18 2018 |
19765 |
488.3 |
May 11 2018 |
14568 |
488.3 |
May 11 2018 |
19882 |
488.3 |
May 04 2018 |
14811 |
488.3 |
May 04 2018 |
20056 |
488.3 |
Apr 27 2018 |
14730 |
488.3 |
Apr 27 2018 |
19961 |
488.3 |
Apr 20 2018 |
14949 |
490.63 |
Apr 20 2018 |
20363 |
490.63 |
Apr 13 2018 |
14781 |
490.63 |
Apr 13 2018 |
20277 |
490.63 |
Apr 06 2018 |
16081 |
502.31 |
Apr 06 2018 |
21693 |
502.31 |
Mar 30 2018 |
16153 |
499.02 |
Mar 30 2018 |
21584 |
499.02 |
Mar 23 2018 |
16344 |
499.02 |
Mar 23 2018 |
21780 |
499.02 |
Mar 16 2018 |
15156 |
487.49 |
Mar 16 2018 |
20377 |
487.49 |
Mar 09 2018 |
15102 |
487.49 |
Mar 09 2018 |
20354 |
487.49 |
Mar 02 2018 |
15185 |
487.49 |
Mar 02 2018 |
20623 |
487.49 |
Feb 23 2018 |
15720 |
491.28 |
Feb 23 2018 |
21293 |
491.28 |
Feb 16 2018 |
15734 |
491.28 |
Feb 16 2018 |
21267 |
491.28 |
Feb 09 2018 |
15537 |
491.28 |
Feb 09 2018 |
21044 |
491.28 |
Feb 02 2018 |
15468 |
491.28 |
Feb 02 2018 |
20958 |
491.28 |
Jan 26 2018 |
15543 |
491.28 |
Jan 26 2018 |
21015 |
491.28 |
Jan 19 2018 |
15545 |
491.28 |
Jan 19 2018 |
21020 |
491.28 |
Jan 12 2018 |
15576 |
491.28 |
Jan 12 2018 |
21021 |
491.28 |
Jan 05 2018 |
15576 |
491.28 |
Jan 05 2018 |
21046 |
491.28 |
Dec 29 2017 |
15576 |
491.28 |
Dec 29 2017 |
21046 |
491.28 |
Dec 22 2017 |
15576 |
491.28 |
Dec 22 2017 |
21048 |
491.28 |
Dec 15 2017 |
15576 |
491.28 |
Dec 15 2017 |
21043 |
491.28 |
Dec 08 2017 |
15576 |
491.28 |
Dec 08 2017 |
21043 |
491.28 |
Dec 01 2017 |
15576 |
491.28 |
Dec 01 2017 |
21043 |
491.28 |
Nov 24 2017 |
15576 |
491.28 |
Nov 24 2017 |
21043 |
491.28 |
Nov 17 2017 |
15577 |
491.28 |
Nov 17 2017 |
21044 |
491.28 |
Nov 10 2017 |
15597 |
491.28 |
Nov 10 2017 |
21059 |
491.28 |
Nov 03 2017 |
15597 |
491.28 |
Nov 03 2017 |
21060 |
491.28 |
Oct 27 2017 |
15620 |
491.28 |
Oct 27 2017 |
21096 |
491.28 |
Oct 20 2017 |
15535 |
491.28 |
Oct 20 2017 |
21033 |
491.28 |
Oct 13 2017 |
15584 |
491.28 |
Oct 13 2017 |
21064 |
491.28 |
Oct 06 2017 |
15585 |
491.28 |
Oct 06 2017 |
21064 |
491.28 |
Sep 29 2017 |
15583 |
491.28 |
Sep 29 2017 |
20976 |
491.28 |
Sep 22 2017 |
15797 |
491.28 |
Sep 22 2017 |
21180 |
491.28 |
Sep 15 2017 |
15786 |
491.28 |
Sep 15 2017 |
21248 |
491.28 |
Sep 08 2017 |
15698 |
491.28 |
Sep 08 2017 |
21357 |
491.28 |
Sep 01 2017 |
15740 |
491.28 |
Sep 01 2017 |
21427 |
491.28 |
Aug 25 2017 |
16075 |
491.28 |
Aug 25 2017 |
21799 |
491.28 |
Aug 18 2017 |
16128 |
491.28 |
Aug 18 2017 |
21917 |
491.28 |
Aug 11 2017 |
15667 |
485.89 |
Aug 11 2017 |
21290 |
485.89 |
Aug 04 2017 |
15750 |
485.89 |
Aug 04 2017 |
21489 |
485.89 |
Jul 28 2017 |
15844 |
485.89 |
Jul 28 2017 |
21627 |
485.89 |
Jul 21 2017 |
15885 |
485.89 |
Jul 21 2017 |
21731 |
485.89 |
Jul 14 2017 |
15984 |
485.89 |
Jul 14 2017 |
21789 |
485.89 |
Jul 07 2017 |
16040 |
485.89 |
Jul 07 2017 |
21858 |
485.89 |
Jun 30 2017 |
16075 |
485.89 |
Jun 30 2017 |
21938 |
485.89 |
Jun 23 2017 |
16144 |
484.37 |
Jun 23 2017 |
21914 |
484.37 |
Jun 16 2017 |
23808 |
599.95 |
Jun 16 2017 |
16188 |
484.37 |
Jun 16 2017 |
26528 |
522.9 |
Jun 09 2017 |
16068 |
484.37 |
Jun 09 2017 |
23898 |
599.95 |
Jun 09 2017 |
26443 |
522.9 |
Jun 02 2017 |
16429 |
484.37 |
Jun 02 2017 |
23642 |
587.59 |
Jun 02 2017 |
28170 |
535.98 |
May 26 2017 |
23873 |
587.59 |
May 26 2017 |
16465 |
484.37 |
May 26 2017 |
28321 |
535.98 |
May 19 2017 |
23911 |
587.59 |
May 19 2017 |
16918 |
484.37 |
May 19 2017 |
28696 |
535.98 |
May 12 2017 |
17003 |
484.37 |
May 12 2017 |
24043 |
587.59 |
May 12 2017 |
28820 |
535.98 |
May 05 2017 |
23917 |
587.59 |
May 05 2017 |
16992 |
484.37 |
May 05 2017 |
28746 |
535.98 |
Apr 28 2017 |
23618 |
587.59 |
Apr 28 2017 |
16860 |
484.37 |
Apr 28 2017 |
28382 |
535.98 |
Apr 21 2017 |
23945 |
587.59 |
Apr 21 2017 |
17120 |
484.37 |
Apr 21 2017 |
28676 |
535.98 |
Apr 14 2017 |
17762 |
489.34 |
Apr 14 2017 |
5989 |
424.57 |
Apr 14 2017 |
22527 |
553.61 |
Apr 14 2017 |
24245 |
496.96 |
Apr 07 2017 |
22708 |
553.61 |
Apr 07 2017 |
5989 |
424.57 |
Apr 07 2017 |
17581 |
489.34 |
Apr 07 2017 |
23917 |
496.96 |
Mar 31 2017 |
6684 |
434.09 |
Mar 31 2017 |
23076 |
553.61 |
Mar 31 2017 |
15847 |
471.85 |
Mar 31 2017 |
22741 |
486.47 |
Mar 24 2017 |
15565 |
471.85 |
Mar 24 2017 |
6532 |
434.09 |
Mar 24 2017 |
22780 |
553.61 |
Mar 24 2017 |
22385 |
486.47 |
Mar 17 2017 |
6625 |
434.09 |
Mar 17 2017 |
22888 |
553.61 |
Mar 17 2017 |
15793 |
471.85 |
Mar 17 2017 |
22554 |
486.47 |
Mar 10 2017 |
23004 |
553.61 |
Mar 10 2017 |
6550 |
434.09 |
Mar 10 2017 |
15774 |
471.85 |
Mar 10 2017 |
22585 |
486.47 |
Mar 03 2017 |
22847 |
553.61 |
Mar 03 2017 |
6552 |
434.09 |
Mar 03 2017 |
15658 |
471.85 |
Mar 03 2017 |
22485 |
486.47 |
Feb 24 2017 |
6651 |
434.09 |
Feb 24 2017 |
22709 |
553.61 |
Feb 24 2017 |
15799 |
471.85 |
Feb 24 2017 |
22502 |
486.47 |
Feb 17 2017 |
6562 |
434.09 |
Feb 17 2017 |
22424 |
553.61 |
Feb 17 2017 |
15769 |
471.85 |
Feb 17 2017 |
22484 |
486.47 |
Feb 10 2017 |
22467 |
553.61 |
Feb 10 2017 |
6635 |
434.09 |
Feb 10 2017 |
15949 |
471.85 |
Feb 10 2017 |
22598 |
486.47 |
Feb 03 2017 |
15905 |
471.85 |
Feb 03 2017 |
22474 |
553.61 |
Feb 03 2017 |
6606 |
434.09 |
Feb 03 2017 |
22554 |
486.47 |
Jan 27 2017 |
6597 |
434.09 |
Jan 27 2017 |
22511 |
553.61 |
Jan 27 2017 |
15892 |
471.85 |
Jan 27 2017 |
22556 |
486.47 |
Jan 20 2017 |
6606 |
434.09 |
Jan 20 2017 |
22503 |
553.61 |
Jan 20 2017 |
15843 |
471.85 |
Jan 20 2017 |
22506 |
486.47 |
Jan 13 2017 |
15819 |
471.85 |
Jan 13 2017 |
6606 |
434.09 |
Jan 13 2017 |
22522 |
553.61 |
Jan 13 2017 |
22480 |
486.47 |
Jan 06 2017 |
15819 |
471.85 |
Jan 06 2017 |
22821 |
559.02 |
Jan 06 2017 |
6606 |
434.09 |
Jan 06 2017 |
22492 |
486.47 |
Dec 30 2016 |
22832 |
559.02 |
Dec 30 2016 |
6605 |
434.09 |
Dec 30 2016 |
15819 |
471.85 |
Dec 30 2016 |
22501 |
486.47 |
Dec 23 2016 |
15819 |
471.85 |
Dec 23 2016 |
22832 |
559.02 |
Dec 23 2016 |
6605 |
434.09 |
Dec 23 2016 |
22501 |
486.47 |
Dec 16 2016 |
15819 |
471.85 |
Dec 16 2016 |
6605 |
434.09 |
Dec 16 2016 |
22817 |
559.02 |
Dec 16 2016 |
22500 |
486.47 |
Dec 09 2016 |
6608 |
434.09 |
Dec 09 2016 |
22812 |
559.02 |
Dec 09 2016 |
15818 |
471.85 |
Dec 09 2016 |
22499 |
486.47 |
Dec 02 2016 |
22812 |
559.02 |
Dec 02 2016 |
6608 |
434.09 |
Dec 02 2016 |
15818 |
471.85 |
Dec 02 2016 |
22499 |
486.47 |
Nov 25 2016 |
15818 |
471.85 |
Nov 25 2016 |
6598 |
434.09 |
Nov 25 2016 |
22808 |
559.02 |
Nov 25 2016 |
22496 |
486.47 |
Nov 18 2016 |
6598 |
434.09 |
Nov 18 2016 |
22808 |
559.02 |
Nov 18 2016 |
15818 |
471.85 |
Nov 18 2016 |
22496 |
486.47 |
Nov 11 2016 |
22808 |
559.02 |
Nov 11 2016 |
6598 |
434.09 |
Nov 11 2016 |
15798 |
471.85 |
Nov 11 2016 |
22469 |
486.47 |
Nov 04 2016 |
6598 |
434.09 |
Nov 04 2016 |
22808 |
559.02 |
Nov 04 2016 |
15798 |
471.85 |
Nov 04 2016 |
22469 |
486.47 |
Oct 28 2016 |
15819 |
471.85 |
Oct 28 2016 |
6588 |
434.09 |
Oct 28 2016 |
22809 |
559.02 |
Oct 28 2016 |
22485 |
486.47 |
Oct 21 2016 |
6588 |
434.09 |
Oct 21 2016 |
22807 |
559.02 |
Oct 21 2016 |
15839 |
471.85 |
Oct 21 2016 |
22508 |
486.47 |
Oct 14 2016 |
22707 |
559.02 |
Oct 14 2016 |
6607 |
434.09 |
Oct 14 2016 |
15842 |
471.85 |
Oct 14 2016 |
22483 |
486.47 |
Oct 07 2016 |
15851 |
471.85 |
Oct 07 2016 |
22738 |
559.02 |
Oct 07 2016 |
6606 |
434.09 |
Oct 07 2016 |
22494 |
486.47 |
Sep 30 2016 |
6645 |
434.09 |
Sep 30 2016 |
22805 |
559.02 |
Sep 30 2016 |
15856 |
471.85 |
Sep 30 2016 |
22526 |
486.47 |
Sep 23 2016 |
6613 |
434.09 |
Sep 23 2016 |
22889 |
559.02 |
Sep 23 2016 |
15671 |
471.85 |
Sep 23 2016 |
22352 |
486.47 |
Sep 16 2016 |
6622 |
434.09 |
Sep 16 2016 |
23002 |
559.02 |
Sep 16 2016 |
15600 |
471.85 |
Sep 16 2016 |
22370 |
486.47 |
Sep 09 2016 |
6695 |
434.09 |
Sep 09 2016 |
23104 |
559.02 |
Sep 09 2016 |
15710 |
471.85 |
Sep 09 2016 |
22456 |
486.47 |
Sep 02 2016 |
6830 |
434.09 |
Sep 02 2016 |
23286 |
559.02 |
Sep 02 2016 |
15755 |
471.85 |
Sep 02 2016 |
22643 |
486.47 |
Aug 26 2016 |
23340 |
559.02 |
Aug 26 2016 |
6666 |
434.09 |
Aug 26 2016 |
15545 |
471.85 |
Aug 26 2016 |
22433 |
486.47 |
Aug 19 2016 |
15575 |
471.85 |
Aug 19 2016 |
23382 |
559.02 |
Aug 19 2016 |
6791 |
434.09 |
Aug 19 2016 |
22448 |
486.47 |
Aug 12 2016 |
7170 |
434.09 |
Aug 12 2016 |
23707 |
559.02 |
Aug 12 2016 |
15588 |
471.85 |
Aug 12 2016 |
19826 |
454.02 |
Aug 05 2016 |
23534 |
559.02 |
Aug 05 2016 |
7215 |
434.09 |
Aug 05 2016 |
15635 |
471.85 |
Aug 05 2016 |
19940 |
454.02 |
Jul 29 2016 |
15485 |
471.85 |
Jul 29 2016 |
7251 |
434.09 |
Jul 29 2016 |
23615 |
559.02 |
Jul 29 2016 |
20130 |
454.02 |
Jul 22 2016 |
15620 |
471.85 |
Jul 22 2016 |
7366 |
434.09 |
Jul 22 2016 |
23867 |
559.02 |
Jul 22 2016 |
20352 |
454.02 |
Jun 22 2016 |
15330 |
466.35 |
Jun 22 2016 |
23516 |
548.37 |
Jun 22 2016 |
7326 |
434.09 |
Jun 22 2016 |
21865 |
457.31 |
Jun 15 2016 |
15540 |
466.35 |
Jun 15 2016 |
23572 |
548.37 |
Jun 15 2016 |
7567 |
434.09 |
Jun 15 2016 |
22055 |
457.31 |
Jun 08 2016 |
23756 |
548.37 |
Jun 08 2016 |
7655 |
434.09 |
Jun 08 2016 |
17516 |
485.06 |
Jun 08 2016 |
22128 |
457.31 |
Jun 01 2016 |
7827 |
434.09 |
Jun 01 2016 |
23237 |
539.42 |
Jun 01 2016 |
20004 |
510.88 |
Jun 01 2016 |
25081 |
475.12 |
May 25 2016 |
23095 |
539.42 |
May 25 2016 |
7747 |
434.09 |
May 25 2016 |
19982 |
510.88 |
May 25 2016 |
24918 |
475.12 |
May 18 2016 |
7807 |
434.09 |
May 18 2016 |
23293 |
539.42 |
May 18 2016 |
20086 |
510.88 |
May 18 2016 |
25149 |
475.12 |
May 11 2016 |
19774 |
506.5 |
May 11 2016 |
22127 |
524.45 |
May 11 2016 |
7320 |
426.76 |
May 11 2016 |
24455 |
469.97 |
May 04 2016 |
7326 |
426.76 |
May 04 2016 |
22003 |
524.45 |
May 04 2016 |
19655 |
506.5 |
May 04 2016 |
24351 |
469.97 |
Apr 27 2016 |
22422 |
524.45 |
Apr 27 2016 |
7516 |
426.76 |
Apr 27 2016 |
19926 |
506.5 |
Apr 27 2016 |
24663 |
469.97 |
Apr 20 2016 |
20091 |
510.11 |
Apr 20 2016 |
7620 |
427.85 |
Apr 20 2016 |
23364 |
537.38 |
Apr 20 2016 |
24119 |
466.25 |
Apr 13 2016 |
22806 |
531.81 |
Apr 13 2016 |
7348 |
421.54 |
Apr 13 2016 |
19481 |
499.14 |
Apr 13 2016 |
22316 |
454.94 |
Apr 06 2016 |
19954 |
499.14 |
Apr 06 2016 |
22965 |
531.81 |
Apr 06 2016 |
7467 |
421.54 |
Apr 06 2016 |
22564 |
454.94 |
Mar 30 2016 |
19754 |
499.14 |
Mar 30 2016 |
22841 |
531.81 |
Mar 30 2016 |
6698 |
410.5 |
Mar 30 2016 |
24099 |
465.76 |
Mar 23 2016 |
6937 |
410.5 |
Mar 23 2016 |
22767 |
531.81 |
Mar 23 2016 |
20061 |
499.14 |
Mar 23 2016 |
24229 |
465.76 |
Mar 16 2016 |
6915 |
410.5 |
Mar 16 2016 |
22748 |
531.81 |
Mar 16 2016 |
20216 |
499.14 |
Mar 16 2016 |
24221 |
465.76 |
Mar 09 2016 |
6970 |
410.5 |
Mar 09 2016 |
22625 |
531.81 |
Mar 09 2016 |
20033 |
495.5 |
Mar 09 2016 |
24290 |
465.76 |
Mar 02 2016 |
18814 |
486.59 |
Mar 02 2016 |
6994 |
410.5 |
Mar 02 2016 |
22571 |
531.81 |
Mar 02 2016 |
24086 |
465.76 |
Feb 24 2016 |
6947 |
410 |
Feb 24 2016 |
22476 |
531.81 |
Feb 24 2016 |
18756 |
486.59 |
Feb 24 2016 |
23957 |
465.76 |
Feb 17 2016 |
22587 |
531.81 |
Feb 17 2016 |
7012 |
410 |
Feb 17 2016 |
18985 |
486.59 |
Feb 17 2016 |
24175 |
465.76 |
Feb 10 2016 |
18876 |
486.59 |
Feb 10 2016 |
7054 |
410 |
Feb 10 2016 |
22499 |
531.81 |
Feb 10 2016 |
24142 |
465.76 |
Feb 03 2016 |
22484 |
531.81 |
Feb 03 2016 |
7053 |
410 |
Feb 03 2016 |
18842 |
486.59 |
Feb 03 2016 |
24128 |
465.76 |
Jan 27 2016 |
22390 |
531.81 |
Jan 27 2016 |
7053 |
410 |
Jan 27 2016 |
18898 |
486.59 |
Jan 27 2016 |
24124 |
465.76 |
Jan 20 2016 |
22442 |
531.81 |
Jan 20 2016 |
7058 |
410 |
Jan 20 2016 |
18898 |
486.59 |
Jan 20 2016 |
24146 |
465.76 |
Jan 13 2016 |
18919 |
486.59 |
Jan 13 2016 |
22494 |
531.81 |
Jan 13 2016 |
7058 |
410 |
Jan 13 2016 |
24182 |
465.76 |
Jan 06 2016 |
7058 |
410 |
Jan 06 2016 |
22516 |
531.81 |
Jan 06 2016 |
18919 |
486.59 |
Jan 06 2016 |
24190 |
465.76 |
Dec 30 2015 |
22499 |
531.81 |
Dec 30 2015 |
7058 |
410 |
Dec 30 2015 |
18919 |
486.59 |
Dec 30 2015 |
24173 |
465.76 |
Dec 23 2015 |
22498 |
531.81 |
Dec 23 2015 |
7058 |
410 |
Dec 23 2015 |
18917 |
486.59 |
Dec 23 2015 |
24173 |
465.76 |
Dec 16 2015 |
7058 |
410 |
Dec 16 2015 |
22498 |
531.81 |
Dec 16 2015 |
18917 |
486.59 |
Dec 16 2015 |
24173 |
465.76 |
Dec 09 2015 |
7058 |
410 |
Dec 09 2015 |
22509 |
531.81 |
Dec 09 2015 |
18918 |
486.59 |
Dec 09 2015 |
24178 |
465.76 |
Dec 02 2015 |
22511 |
531.81 |
Dec 02 2015 |
7058 |
410 |
Dec 02 2015 |
18919 |
486.59 |
Dec 02 2015 |
24179 |
465.76 |
Nov 25 2015 |
18919 |
486.59 |
Nov 25 2015 |
22512 |
531.81 |
Nov 25 2015 |
7058 |
410 |
Nov 25 2015 |
24180 |
465.76 |
Nov 18 2015 |
7058 |
410 |
Nov 18 2015 |
22512 |
531.81 |
Nov 18 2015 |
18918 |
486.59 |
Nov 18 2015 |
24179 |
465.76 |
Nov 11 2015 |
7058 |
410 |
Nov 11 2015 |
22512 |
531.81 |
Nov 11 2015 |
18889 |
486.59 |
Nov 11 2015 |
24166 |
465.76 |
Nov 04 2015 |
18889 |
486.59 |
Nov 04 2015 |
7058 |
410 |
Nov 04 2015 |
22512 |
531.81 |
Nov 04 2015 |
24166 |
465.76 |
Oct 28 2015 |
22473 |
531.81 |
Oct 28 2015 |
7047 |
410 |
Oct 28 2015 |
18891 |
486.59 |
Oct 28 2015 |
24131 |
465.76 |
Oct 21 2015 |
18826 |
486.59 |
Oct 21 2015 |
7025 |
410 |
Oct 21 2015 |
22501 |
531.81 |
Oct 21 2015 |
24112 |
465.76 |
Oct 14 2015 |
18813 |
486.59 |
Oct 14 2015 |
22456 |
531.81 |
Oct 14 2015 |
7025 |
410 |
Oct 14 2015 |
24116 |
465.76 |
Oct 07 2015 |
22380 |
531.81 |
Oct 07 2015 |
7026 |
410 |
Oct 07 2015 |
18844 |
486.59 |
Oct 07 2015 |
24117 |
465.76 |
Sep 30 2015 |
22377 |
531.81 |
Sep 30 2015 |
7039 |
410 |
Sep 30 2015 |
18860 |
486.59 |
Sep 30 2015 |
24135 |
465.76 |
Sep 23 2015 |
7028 |
410 |
Sep 23 2015 |
22348 |
531.81 |
Sep 23 2015 |
18973 |
486.59 |
Sep 23 2015 |
24200 |
465.76 |
Sep 16 2015 |
18790 |
486.59 |
Sep 16 2015 |
22314 |
531.81 |
Sep 16 2015 |
7008 |
410 |
Sep 16 2015 |
24071 |
465.76 |
Sep 09 2015 |
6962 |
410 |
Sep 09 2015 |
22268 |
531.81 |
Sep 09 2015 |
18740 |
486.59 |
Sep 09 2015 |
24021 |
465.76 |
Sep 02 2015 |
6873 |
410 |
Sep 02 2015 |
22037 |
531.81 |
Sep 02 2015 |
18824 |
486.59 |
Sep 02 2015 |
23944 |
465.76 |
Aug 26 2015 |
18994 |
486.59 |
Aug 26 2015 |
22276 |
531.81 |
Aug 26 2015 |
7058 |
410 |
Aug 26 2015 |
24177 |
465.76 |
Aug 19 2015 |
22358 |
531.81 |
Aug 19 2015 |
7001 |
410 |
Aug 19 2015 |
19239 |
486.59 |
Aug 19 2015 |
24423 |
465.76 |
Aug 12 2015 |
22511 |
531.81 |
Aug 12 2015 |
7053 |
410 |
Aug 12 2015 |
19243 |
486.59 |
Aug 12 2015 |
24515 |
465.76 |
Aug 05 2015 |
22421 |
531.81 |
Aug 05 2015 |
7054 |
410 |
Aug 05 2015 |
19346 |
486.59 |
Aug 05 2015 |
24468 |
465.76 |
Jul 29 2015 |
19332 |
486.59 |
Jul 29 2015 |
22637 |
531.81 |
Jul 29 2015 |
6993 |
410 |
Jul 29 2015 |
24704 |
465.76 |
Jul 22 2015 |
22543 |
531.81 |
Jul 22 2015 |
7039 |
410 |
Jul 22 2015 |
19331 |
486.59 |
Jul 22 2015 |
24772 |
465.76 |
Jul 15 2015 |
22622 |
531.81 |
Jul 15 2015 |
7193 |
410 |
Jul 15 2015 |
19635 |
486.59 |
Jul 15 2015 |
24943 |
465.76 |
Jul 08 2015 |
7253 |
410 |
Jul 08 2015 |
20858 |
507.74 |
Jul 08 2015 |
19725 |
486.59 |
Jul 08 2015 |
22398 |
447.99 |
Jul 01 2015 |
20086 |
497.31 |
Jul 01 2015 |
7320 |
410 |
Jul 01 2015 |
19857 |
486.59 |
Jul 01 2015 |
22522 |
447.99 |
Jun 24 2015 |
7304 |
410 |
Jun 24 2015 |
20144 |
497.31 |
Jun 24 2015 |
19890 |
486.59 |
Jun 24 2015 |
22633 |
447.99 |
Jun 17 2015 |
7272 |
410 |
Jun 17 2015 |
20202 |
497.31 |
Jun 17 2015 |
20829 |
497.69 |
Jun 17 2015 |
21756 |
442.28 |
Jun 10 2015 |
21042 |
497.69 |
Jun 10 2015 |
7298 |
410 |
Jun 10 2015 |
20220 |
497.31 |
Jun 10 2015 |
21760 |
442.28 |
Jun 03 2015 |
20207 |
497.31 |
Jun 03 2015 |
7249 |
410 |
Jun 03 2015 |
21202 |
497.69 |
Jun 03 2015 |
21934 |
442.28 |
May 27 2015 |
7166 |
410 |
May 27 2015 |
20177 |
497.31 |
May 27 2015 |
21017 |
497.69 |
May 27 2015 |
21735 |
442.28 |
May 20 2015 |
21093 |
497.69 |
May 20 2015 |
7146 |
410 |
May 20 2015 |
20232 |
497.31 |
May 20 2015 |
21784 |
442.28 |
May 13 2015 |
21597 |
515.09 |
May 13 2015 |
7109 |
408.95 |
May 13 2015 |
21343 |
497.68 |
May 13 2015 |
21722 |
441.66 |
May 06 2015 |
6698 |
408.95 |
May 06 2015 |
21136 |
497.68 |
May 06 2015 |
21159 |
515.09 |
May 06 2015 |
21371 |
441.66 |
Apr 29 2015 |
6934 |
409 |
Apr 29 2015 |
22075 |
504.51 |
Apr 29 2015 |
27342 |
480.63 |
Apr 22 2015 |
22123 |
504.51 |
Apr 22 2015 |
7052 |
409 |
Apr 22 2015 |
27480 |
480.63 |
Apr 15 2015 |
6966 |
409 |
Apr 15 2015 |
21706 |
504.51 |
Apr 15 2015 |
27135 |
480.63 |
Apr 08 2015 |
21802 |
504.51 |
Apr 08 2015 |
6980 |
409 |
Apr 08 2015 |
27265 |
480.63 |
Apr 01 2015 |
6940 |
409 |
Apr 01 2015 |
21971 |
504.51 |
Apr 01 2015 |
27792 |
480.63 |
Mar 25 2015 |
21362 |
504.51 |
Mar 25 2015 |
6889 |
409 |
Mar 25 2015 |
26986 |
480.63 |
Feb 25 2015 |
9364 |
460.79 |
Feb 25 2015 |
24416 |
460.79 |
Feb 18 2015 |
9438 |
460.79 |
Feb 18 2015 |
24520 |
460.79 |
Feb 11 2015 |
9501 |
460.79 |
Feb 11 2015 |
24523 |
460.79 |
Feb 04 2015 |
9523 |
460.79 |
Feb 04 2015 |
24549 |
460.79 |
Jan 28 2015 |
9523 |
460.79 |
Jan 28 2015 |
24557 |
460.79 |
Jan 21 2015 |
9533 |
460.79 |
Jan 21 2015 |
24581 |
460.79 |
Jan 14 2015 |
9533 |
460.79 |
Jan 14 2015 |
24585 |
460.79 |
Jan 07 2015 |
9533 |
460.79 |
Jan 07 2015 |
24562 |
460.79 |
Dec 31 2014 |
9570 |
460.79 |
Dec 31 2014 |
24577 |
460.79 |
Dec 24 2014 |
9570 |
460.79 |
Dec 24 2014 |
24577 |
460.79 |
Dec 17 2014 |
9570 |
460.79 |
Dec 17 2014 |
24569 |
460.79 |
Dec 10 2014 |
9570 |
460.79 |
Dec 10 2014 |
24569 |
460.79 |
Dec 03 2014 |
9571 |
460.79 |
Dec 03 2014 |
24569 |
460.79 |
Nov 26 2014 |
9571 |
460.79 |
Nov 26 2014 |
24569 |
460.79 |
Nov 19 2014 |
9570 |
460.79 |
Nov 19 2014 |
24569 |
460.79 |
Nov 12 2014 |
9570 |
460.79 |
Nov 12 2014 |
24569 |
460.79 |
Nov 05 2014 |
9570 |
460.79 |
Nov 05 2014 |
24570 |
460.79 |
Oct 29 2014 |
9570 |
460.79 |
Oct 29 2014 |
24566 |
460.79 |
Oct 22 2014 |
9548 |
460.79 |
Oct 22 2014 |
24569 |
460.79 |
Oct 15 2014 |
9541 |
460.79 |
Oct 15 2014 |
24493 |
460.79 |
Oct 08 2014 |
9532 |
460.79 |
Oct 08 2014 |
24473 |
460.79 |
Oct 01 2014 |
9546 |
460.79 |
Oct 01 2014 |
24514 |
460.79 |
Sep 24 2014 |
9518 |
460.79 |
Sep 24 2014 |
24556 |
460.79 |
Sep 17 2014 |
9467 |
460.79 |
Sep 17 2014 |
24496 |
460.79 |
Sep 10 2014 |
9492 |
460.79 |
Sep 10 2014 |
24520 |
460.79 |
Sep 03 2014 |
9499 |
460.79 |
Sep 03 2014 |
24590 |
460.79 |
Aug 27 2014 |
9344 |
460.79 |
Aug 27 2014 |
24631 |
460.79 |
Aug 20 2014 |
9320 |
460.79 |
Aug 20 2014 |
24659 |
460.79 |
Aug 13 2014 |
9302 |
460.79 |
Aug 13 2014 |
24693 |
460.79 |
Aug 06 2014 |
9244 |
460.79 |
Aug 06 2014 |
24804 |
460.79 |
Jul 30 2014 |
9377 |
460.79 |
Jul 30 2014 |
24975 |
460.79 |
Jul 23 2014 |
9175 |
460.79 |
Jul 23 2014 |
24738 |
460.79 |
Jul 16 2014 |
9301 |
460.79 |
Jul 16 2014 |
24718 |
460.79 |
Jul 09 2014 |
9101 |
460.79 |
Jul 09 2014 |
24741 |
460.79 |
Jul 02 2014 |
9336 |
460.79 |
Jul 02 2014 |
24958 |
460.79 |
Jun 25 2014 |
9170 |
460.79 |
Jun 25 2014 |
25101 |
460.79 |
Jun 18 2014 |
9112 |
460.79 |
Jun 18 2014 |
25121 |
460.79 |
Jun 11 2014 |
9448 |
460.79 |
Jun 11 2014 |
25280 |
460.79 |
Jun 04 2014 |
9593 |
460.79 |
Jun 04 2014 |
25470 |
460.79 |
May 28 2014 |
9684 |
460.79 |
May 28 2014 |
25377 |
460.79 |
May 21 2014 |
9700 |
460.79 |
May 21 2014 |
25465 |
460.79 |
May 14 2014 |
23464 |
523.16 |
May 14 2014 |
21389 |
502.78 |
May 14 2014 |
10698 |
478.37 |
May 14 2014 |
31256 |
500.38 |
May 07 2014 |
21046 |
502.78 |
May 07 2014 |
10135 |
478.37 |
May 07 2014 |
23015 |
524.68 |
May 07 2014 |
30834 |
500.38 |
Apr 30 2014 |
23675 |
524.68 |
Apr 30 2014 |
21738 |
502.78 |
Apr 30 2014 |
10647 |
478.37 |
Apr 30 2014 |
31558 |
500.38 |
Apr 23 2014 |
24177 |
524.68 |
Apr 23 2014 |
21999 |
502.78 |
Apr 23 2014 |
10982 |
478.37 |
Apr 23 2014 |
32002 |
500.38 |
Apr 16 2014 |
10782 |
478.37 |
Apr 16 2014 |
21828 |
502.78 |
Apr 16 2014 |
24105 |
524.68 |
Apr 16 2014 |
31759 |
500.38 |
Apr 09 2014 |
22122 |
502.78 |
Apr 09 2014 |
10813 |
478.37 |
Apr 09 2014 |
24949 |
524.68 |
Apr 09 2014 |
32272 |
500.38 |
Apr 02 2014 |
24919 |
524.68 |
Apr 02 2014 |
22286 |
502.78 |
Apr 02 2014 |
10518 |
478.37 |
Apr 02 2014 |
31714 |
500.38 |
Mar 26 2014 |
10500 |
478.37 |
Mar 26 2014 |
22724 |
502.78 |
Mar 26 2014 |
24424 |
524.68 |
Mar 26 2014 |
31635 |
500.38 |
Mar 19 2014 |
10601 |
478.37 |
Mar 19 2014 |
22862 |
502.78 |
Mar 19 2014 |
24338 |
524.68 |
Mar 19 2014 |
31620 |
500.38 |
Mar 12 2014 |
22861 |
502.78 |
Mar 12 2014 |
10590 |
478.37 |
Mar 12 2014 |
24312 |
524.68 |
Mar 12 2014 |
31640 |
500.38 |
Mar 05 2014 |
23809 |
524.68 |
Mar 05 2014 |
22885 |
502.78 |
Mar 05 2014 |
11174 |
495.95 |
Mar 05 2014 |
32964 |
513.46 |
Feb 26 2014 |
22876 |
502.78 |
Feb 26 2014 |
11280 |
495.95 |
Feb 26 2014 |
23678 |
524.68 |
Feb 26 2014 |
32881 |
513.46 |
Feb 19 2014 |
11357 |
495.95 |
Feb 19 2014 |
22904 |
502.78 |
Feb 19 2014 |
23776 |
524.68 |
Feb 19 2014 |
32879 |
513.46 |
Feb 12 2014 |
23716 |
524.68 |
Feb 12 2014 |
22874 |
502.78 |
Feb 12 2014 |
11484 |
495.95 |
Feb 12 2014 |
32777 |
513.46 |
Feb 05 2014 |
11443 |
495.95 |
Feb 05 2014 |
23044 |
502.78 |
Feb 05 2014 |
23747 |
524.68 |
Feb 05 2014 |
32903 |
513.46 |
Jan 29 2014 |
23214 |
502.78 |
Jan 29 2014 |
11443 |
495.95 |
Jan 29 2014 |
23584 |
524.68 |
Jan 29 2014 |
32905 |
513.46 |
Jan 22 2014 |
11462 |
495.95 |
Jan 22 2014 |
23147 |
502.78 |
Jan 22 2014 |
23464 |
524.68 |
Jan 22 2014 |
32734 |
513.46 |
Jan 15 2014 |
11462 |
495.95 |
Jan 15 2014 |
23220 |
502.78 |
Jan 15 2014 |
23480 |
524.68 |
Jan 15 2014 |
32807 |
513.46 |
Jan 08 2014 |
23263 |
502.78 |
Jan 08 2014 |
11462 |
495.95 |
Jan 08 2014 |
23339 |
524.68 |
Jan 08 2014 |
32719 |
513.46 |
Jan 01 2014 |
23269 |
502.78 |
Jan 01 2014 |
11462 |
495.95 |
Jan 01 2014 |
23339 |
524.68 |
Jan 01 2014 |
32722 |
513.46 |
Dec 25 2013 |
23339 |
524.68 |
Dec 25 2013 |
11519 |
495.95 |
Dec 25 2013 |
23269 |
502.78 |
Dec 25 2013 |
32736 |
513.46 |
Dec 18 2013 |
11519 |
495.95 |
Dec 18 2013 |
23269 |
502.78 |
Dec 18 2013 |
23339 |
524.68 |
Dec 18 2013 |
32736 |
513.46 |
Dec 11 2013 |
11520 |
495.95 |
Dec 11 2013 |
23269 |
502.78 |
Dec 11 2013 |
23340 |
524.68 |
Dec 11 2013 |
32737 |
513.46 |
Dec 04 2013 |
23341 |
524.68 |
Dec 04 2013 |
23271 |
502.78 |
Dec 04 2013 |
11520 |
495.95 |
Dec 04 2013 |
32740 |
513.46 |
Nov 27 2013 |
23341 |
524.68 |
Nov 27 2013 |
23271 |
502.78 |
Nov 27 2013 |
11520 |
495.95 |
Nov 27 2013 |
32740 |
513.46 |
Nov 20 2013 |
23271 |
502.78 |
Nov 20 2013 |
11521 |
495.95 |
Nov 20 2013 |
23341 |
524.68 |
Nov 20 2013 |
32741 |
513.46 |
Nov 13 2013 |
23342 |
524.68 |
Nov 13 2013 |
23273 |
502.78 |
Nov 13 2013 |
11521 |
495.95 |
Nov 13 2013 |
32743 |
513.46 |
Nov 06 2013 |
23342 |
524.68 |
Nov 06 2013 |
11521 |
495.95 |
Nov 06 2013 |
23274 |
502.78 |
Nov 06 2013 |
32744 |
513.46 |
Oct 30 2013 |
11521 |
495.95 |
Oct 30 2013 |
23272 |
502.78 |
Oct 30 2013 |
23342 |
524.68 |
Oct 30 2013 |
32742 |
513.46 |
Oct 23 2013 |
23273 |
502.78 |
Oct 23 2013 |
11521 |
495.95 |
Oct 23 2013 |
23330 |
524.68 |
Oct 23 2013 |
32737 |
513.46 |
Oct 16 2013 |
23327 |
524.68 |
Oct 16 2013 |
23220 |
502.78 |
Oct 16 2013 |
11429 |
495.95 |
Oct 16 2013 |
32661 |
513.46 |
Oct 09 2013 |
11289 |
495.95 |
Oct 09 2013 |
23193 |
502.78 |
Oct 09 2013 |
23011 |
524.68 |
Oct 09 2013 |
32345 |
513.46 |
Oct 02 2013 |
23183 |
502.78 |
Oct 02 2013 |
11385 |
495.95 |
Oct 02 2013 |
23104 |
524.68 |
Oct 02 2013 |
32436 |
513.46 |
Sep 25 2013 |
23088 |
502.78 |
Sep 25 2013 |
11356 |
495.95 |
Sep 25 2013 |
23100 |
524.68 |
Sep 25 2013 |
32394 |
513.46 |
Sep 18 2013 |
22896 |
524.68 |
Sep 18 2013 |
22975 |
502.78 |
Sep 18 2013 |
11252 |
495.95 |
Sep 18 2013 |
32087 |
513.46 |
Sep 11 2013 |
11135 |
495.95 |
Sep 11 2013 |
22809 |
502.78 |
Sep 11 2013 |
22820 |
524.68 |
Sep 11 2013 |
31883 |
513.46 |
Sep 04 2013 |
22736 |
502.78 |
Sep 04 2013 |
11253 |
495.95 |
Sep 04 2013 |
23019 |
524.68 |
Sep 04 2013 |
32040 |
513.46 |
Aug 28 2013 |
22862 |
524.68 |
Aug 28 2013 |
11514 |
495.95 |
Aug 28 2013 |
22658 |
502.78 |
Aug 28 2013 |
31887 |
513.46 |
Aug 21 2013 |
11522 |
495.95 |
Aug 21 2013 |
22797 |
502.78 |
Aug 21 2013 |
22953 |
524.68 |
Aug 21 2013 |
32106 |
513.46 |
Aug 14 2013 |
22915 |
502.78 |
Aug 14 2013 |
10978 |
495.95 |
Aug 14 2013 |
22974 |
524.68 |
Aug 14 2013 |
31836 |
513.46 |
Aug 07 2013 |
11113 |
495.95 |
Aug 07 2013 |
23179 |
502.78 |
Aug 07 2013 |
22941 |
524.68 |
Aug 07 2013 |
32088 |
513.46 |
Jul 31 2013 |
11191 |
495.95 |
Jul 31 2013 |
23384 |
502.78 |
Jul 31 2013 |
23383 |
524.68 |
Jul 31 2013 |
32542 |
513.46 |
Jul 24 2013 |
23597 |
502.78 |
Jul 24 2013 |
11225 |
495.95 |
Jul 24 2013 |
23279 |
524.68 |
Jul 24 2013 |
32728 |
513.46 |
Jul 17 2013 |
23690 |
502.78 |
Jul 17 2013 |
11153 |
495.95 |
Jul 17 2013 |
23319 |
524.68 |
Jul 17 2013 |
32856 |
513.46 |
Jul 10 2013 |
23501 |
524.68 |
Jul 10 2013 |
23889 |
502.78 |
Jul 10 2013 |
11428 |
495.95 |
Jul 10 2013 |
33183 |
513.46 |
Jul 03 2013 |
24099 |
502.78 |
Jul 03 2013 |
11284 |
495.95 |
Jul 03 2013 |
23449 |
524.68 |
Jul 03 2013 |
33193 |
513.46 |
Jun 26 2013 |
11138 |
495.95 |
Jun 26 2013 |
24403 |
502.78 |
Jun 26 2013 |
23352 |
524.68 |
Jun 26 2013 |
33382 |
513.46 |
Jun 19 2013 |
23575 |
524.68 |
Jun 19 2013 |
10946 |
495.95 |
Jun 19 2013 |
24650 |
502.78 |
Jun 19 2013 |
33385 |
513.46 |
Jun 12 2013 |
23624 |
524.68 |
Jun 12 2013 |
24706 |
502.78 |
Jun 12 2013 |
11242 |
495.95 |
Jun 12 2013 |
33689 |
513.46 |
Jun 05 2013 |
23522 |
526.19 |
Jun 05 2013 |
34755 |
526.19 |
May 29 2013 |
23399 |
526.19 |
May 29 2013 |
34796 |
526.19 |
May 22 2013 |
23825 |
526.19 |
May 22 2013 |
35455 |
526.19 |