| May 12 2017 |
1376 |
306.26 |
| May 12 2017 |
1959 |
306.26 |
| May 05 2017 |
1404 |
306.26 |
| May 05 2017 |
2024 |
306.26 |
| Apr 28 2017 |
1421 |
306.26 |
| Apr 28 2017 |
2040 |
306.26 |
| Apr 21 2017 |
1429 |
306.26 |
| Apr 21 2017 |
2084 |
306.26 |
| Apr 14 2017 |
1474 |
306.26 |
| Apr 14 2017 |
2116 |
306.26 |
| Apr 07 2017 |
1469 |
306.26 |
| Apr 07 2017 |
1989 |
306.26 |
| Mar 31 2017 |
1507 |
306.26 |
| Mar 31 2017 |
2057 |
306.26 |
| Mar 24 2017 |
1484 |
306.26 |
| Mar 24 2017 |
2046 |
306.26 |
| Mar 17 2017 |
1493 |
306.26 |
| Mar 17 2017 |
2050 |
306.26 |
| Mar 10 2017 |
1508 |
306.26 |
| Mar 10 2017 |
2082 |
306.26 |
| Mar 03 2017 |
1522 |
306.26 |
| Mar 03 2017 |
2099 |
306.26 |
| Feb 24 2017 |
1553 |
306.26 |
| Feb 24 2017 |
2119 |
306.26 |
| Feb 17 2017 |
1548 |
306.26 |
| Feb 17 2017 |
2139 |
306.26 |
| Feb 10 2017 |
1567 |
306.26 |
| Feb 10 2017 |
2150 |
306.26 |
| Feb 03 2017 |
1579 |
306.26 |
| Feb 03 2017 |
2154 |
306.26 |
| Jan 27 2017 |
1585 |
306.26 |
| Jan 27 2017 |
2168 |
306.26 |
| Jan 20 2017 |
1584 |
306.26 |
| Jan 20 2017 |
2165 |
306.26 |
| Jan 13 2017 |
1591 |
306.26 |
| Jan 13 2017 |
2166 |
306.26 |
| Jan 06 2017 |
1591 |
306.26 |
| Jan 06 2017 |
2166 |
306.26 |
| Dec 30 2016 |
1591 |
306.26 |
| Dec 30 2016 |
2168 |
306.26 |
| Dec 23 2016 |
1591 |
306.26 |
| Dec 23 2016 |
2168 |
306.26 |
| Dec 16 2016 |
1591 |
306.26 |
| Dec 16 2016 |
2167 |
306.26 |
| Dec 09 2016 |
1591 |
306.26 |
| Dec 09 2016 |
2167 |
306.26 |
| Dec 02 2016 |
1591 |
306.26 |
| Dec 02 2016 |
2167 |
306.26 |
| Nov 25 2016 |
1591 |
306.26 |
| Nov 25 2016 |
2165 |
306.26 |
| Nov 18 2016 |
1591 |
306.26 |
| Nov 18 2016 |
2165 |
306.26 |
| Nov 11 2016 |
1591 |
306.26 |
| Nov 11 2016 |
2166 |
306.26 |
| Nov 04 2016 |
1591 |
306.26 |
| Nov 04 2016 |
2166 |
306.26 |
| Oct 28 2016 |
1588 |
306.26 |
| Oct 28 2016 |
2162 |
306.26 |
| Oct 21 2016 |
1592 |
306.26 |
| Oct 21 2016 |
2164 |
306.26 |
| Oct 14 2016 |
1593 |
306.26 |
| Oct 14 2016 |
2174 |
306.26 |
| Oct 07 2016 |
1597 |
306.26 |
| Oct 07 2016 |
2176 |
306.26 |
| Sep 30 2016 |
1598 |
306.26 |
| Sep 30 2016 |
2177 |
306.26 |
| Sep 23 2016 |
1590 |
306.26 |
| Sep 23 2016 |
2167 |
306.26 |
| Sep 16 2016 |
1591 |
306.26 |
| Sep 16 2016 |
2190 |
306.26 |
| Sep 09 2016 |
1622 |
306.26 |
| Sep 09 2016 |
2265 |
306.26 |
| Sep 02 2016 |
1620 |
306.26 |
| Sep 02 2016 |
2297 |
306.26 |
| Aug 26 2016 |
1462 |
306.26 |
| Aug 26 2016 |
2149 |
306.26 |
| Aug 19 2016 |
1460 |
306.26 |
| Aug 19 2016 |
2145 |
306.26 |
| Aug 12 2016 |
1459 |
306.26 |
| Aug 12 2016 |
2746 |
306.26 |
| Aug 05 2016 |
1529 |
306.26 |
| Aug 05 2016 |
2832 |
306.26 |
| Jul 29 2016 |
1788 |
314.58 |
| Jul 29 2016 |
1980 |
308.34 |
| Jul 29 2016 |
3217 |
312.32 |
| Jul 22 2016 |
1852 |
314.58 |
| Jul 22 2016 |
2062 |
308.34 |
| Jul 22 2016 |
3296 |
312.32 |
| Jun 22 2016 |
1930 |
314.58 |
| Jun 22 2016 |
2104 |
308.34 |
| Jun 22 2016 |
3812 |
312.32 |
| Jun 15 2016 |
1852 |
311.54 |
| Jun 15 2016 |
2140 |
308.34 |
| Jun 15 2016 |
3759 |
310.5 |
| Jun 08 2016 |
2154 |
308.34 |
| Jun 08 2016 |
1825 |
311.54 |
| Jun 08 2016 |
3768 |
310.5 |
| Jun 01 2016 |
2309 |
308.34 |
| Jun 01 2016 |
1861 |
311.54 |
| Jun 01 2016 |
3982 |
310.5 |
| May 25 2016 |
2296 |
308.34 |
| May 25 2016 |
1882 |
311.54 |
| May 25 2016 |
4012 |
310.5 |
| May 18 2016 |
1472 |
279.82 |
| May 18 2016 |
2742 |
328.29 |
| May 18 2016 |
2996 |
294.84 |
| May 11 2016 |
2518 |
324.18 |
| May 11 2016 |
4596 |
340.98 |
| May 11 2016 |
1134 |
268.49 |
| May 11 2016 |
2898 |
293.04 |
| May 04 2016 |
1155 |
268.49 |
| May 04 2016 |
4543 |
340.98 |
| May 04 2016 |
2509 |
324.18 |
| May 04 2016 |
2875 |
293.04 |
| Apr 27 2016 |
4680 |
340.98 |
| Apr 27 2016 |
1234 |
268.49 |
| Apr 27 2016 |
2621 |
324.18 |
| Apr 27 2016 |
2935 |
293.04 |
| Apr 20 2016 |
2650 |
324.18 |
| Apr 20 2016 |
1271 |
268.49 |
| Apr 20 2016 |
4736 |
340.98 |
| Apr 20 2016 |
3013 |
293.04 |
| Apr 13 2016 |
4675 |
340.98 |
| Apr 13 2016 |
1291 |
268.49 |
| Apr 13 2016 |
2770 |
324.18 |
| Apr 13 2016 |
3016 |
293.04 |
| Apr 06 2016 |
2817 |
324.18 |
| Apr 06 2016 |
4698 |
340.98 |
| Apr 06 2016 |
1324 |
268.49 |
| Apr 06 2016 |
3032 |
293.04 |
| Mar 30 2016 |
2778 |
324.18 |
| Mar 30 2016 |
4632 |
340.98 |
| Mar 30 2016 |
1317 |
268.49 |
| Mar 30 2016 |
3005 |
293.04 |
| Mar 23 2016 |
1333 |
268.49 |
| Mar 23 2016 |
4650 |
340.98 |
| Mar 23 2016 |
2873 |
324.18 |
| Mar 23 2016 |
3069 |
293.04 |
| Mar 16 2016 |
1328 |
268.49 |
| Mar 16 2016 |
4575 |
340.98 |
| Mar 16 2016 |
2918 |
324.18 |
| Mar 16 2016 |
3039 |
293.04 |
| Mar 09 2016 |
1345 |
268.49 |
| Mar 09 2016 |
4573 |
340.98 |
| Mar 09 2016 |
2934 |
324.18 |
| Mar 09 2016 |
3052 |
293.04 |
| Mar 02 2016 |
2913 |
324.18 |
| Mar 02 2016 |
1349 |
268.49 |
| Mar 02 2016 |
4575 |
340.98 |
| Mar 02 2016 |
3025 |
293.04 |
| Feb 24 2016 |
1333 |
268.49 |
| Feb 24 2016 |
4569 |
340.98 |
| Feb 24 2016 |
2935 |
324.18 |
| Feb 24 2016 |
3026 |
293.04 |
| Feb 17 2016 |
4593 |
340.98 |
| Feb 17 2016 |
1333 |
268.49 |
| Feb 17 2016 |
2996 |
324.18 |
| Feb 17 2016 |
3059 |
293.04 |
| Feb 10 2016 |
2998 |
324.18 |
| Feb 10 2016 |
1341 |
268.49 |
| Feb 10 2016 |
4623 |
340.98 |
| Feb 10 2016 |
3098 |
293.04 |
| Feb 03 2016 |
4634 |
340.98 |
| Feb 03 2016 |
1339 |
268.49 |
| Feb 03 2016 |
3017 |
324.18 |
| Feb 03 2016 |
3105 |
293.04 |
| Jan 27 2016 |
4654 |
340.98 |
| Jan 27 2016 |
1339 |
268.49 |
| Jan 27 2016 |
3028 |
324.18 |
| Jan 27 2016 |
3119 |
293.04 |
| Jan 20 2016 |
4669 |
340.98 |
| Jan 20 2016 |
1337 |
268.49 |
| Jan 20 2016 |
3031 |
324.18 |
| Jan 20 2016 |
3121 |
293.04 |
| Jan 13 2016 |
3031 |
324.18 |
| Jan 13 2016 |
4681 |
340.98 |
| Jan 13 2016 |
1337 |
268.49 |
| Jan 13 2016 |
3128 |
293.04 |
| Jan 06 2016 |
1337 |
268.49 |
| Jan 06 2016 |
4683 |
340.98 |
| Jan 06 2016 |
3031 |
324.18 |
| Jan 06 2016 |
3128 |
293.04 |
| Dec 30 2015 |
4685 |
340.98 |
| Dec 30 2015 |
1340 |
268.49 |
| Dec 30 2015 |
3031 |
324.18 |
| Dec 30 2015 |
3128 |
293.04 |
| Dec 23 2015 |
4685 |
340.98 |
| Dec 23 2015 |
1340 |
268.49 |
| Dec 23 2015 |
3031 |
324.18 |
| Dec 23 2015 |
3128 |
293.04 |
| Dec 16 2015 |
1340 |
268.49 |
| Dec 16 2015 |
4685 |
340.98 |
| Dec 16 2015 |
3031 |
324.18 |
| Dec 16 2015 |
3128 |
293.04 |
| Dec 09 2015 |
1340 |
268.49 |
| Dec 09 2015 |
4688 |
340.98 |
| Dec 09 2015 |
3031 |
324.18 |
| Dec 09 2015 |
3129 |
293.04 |
| Dec 02 2015 |
4689 |
340.98 |
| Dec 02 2015 |
1340 |
268.49 |
| Dec 02 2015 |
3031 |
324.18 |
| Dec 02 2015 |
3129 |
293.04 |
| Nov 25 2015 |
3031 |
324.18 |
| Nov 25 2015 |
4689 |
340.98 |
| Nov 25 2015 |
1340 |
268.49 |
| Nov 25 2015 |
3129 |
293.04 |
| Nov 18 2015 |
1340 |
268.49 |
| Nov 18 2015 |
4689 |
340.98 |
| Nov 18 2015 |
3031 |
324.18 |
| Nov 18 2015 |
3129 |
293.04 |
| Nov 11 2015 |
1340 |
268.49 |
| Nov 11 2015 |
4689 |
340.98 |
| Nov 11 2015 |
3029 |
324.18 |
| Nov 11 2015 |
3129 |
293.04 |
| Nov 04 2015 |
3029 |
324.18 |
| Nov 04 2015 |
1340 |
268.49 |
| Nov 04 2015 |
4689 |
340.98 |
| Nov 04 2015 |
3129 |
293.04 |
| Oct 28 2015 |
4681 |
340.98 |
| Oct 28 2015 |
1342 |
268.49 |
| Oct 28 2015 |
3029 |
324.18 |
| Oct 28 2015 |
3129 |
293.04 |
| Oct 21 2015 |
3021 |
324.18 |
| Oct 21 2015 |
1344 |
268.49 |
| Oct 21 2015 |
4685 |
340.98 |
| Oct 21 2015 |
3134 |
293.04 |
| Oct 14 2015 |
3026 |
324.18 |
| Oct 14 2015 |
4690 |
340.98 |
| Oct 14 2015 |
1344 |
268.49 |
| Oct 14 2015 |
3132 |
293.04 |
| Oct 07 2015 |
4687 |
340.98 |
| Oct 07 2015 |
1344 |
268.49 |
| Oct 07 2015 |
3024 |
324.18 |
| Oct 07 2015 |
3131 |
293.04 |
| Sep 30 2015 |
4688 |
340.98 |
| Sep 30 2015 |
1339 |
268.49 |
| Sep 30 2015 |
3028 |
324.18 |
| Sep 30 2015 |
3131 |
293.04 |
| Sep 23 2015 |
1352 |
268.49 |
| Sep 23 2015 |
4696 |
340.98 |
| Sep 23 2015 |
3034 |
324.18 |
| Sep 23 2015 |
3147 |
293.04 |
| Sep 16 2015 |
3015 |
324.18 |
| Sep 16 2015 |
4702 |
340.98 |
| Sep 16 2015 |
1351 |
268.49 |
| Sep 16 2015 |
3142 |
293.04 |
| Sep 09 2015 |
1359 |
268.49 |
| Sep 09 2015 |
4721 |
340.98 |
| Sep 09 2015 |
3010 |
324.18 |
| Sep 09 2015 |
3117 |
293.04 |
| Sep 02 2015 |
1340 |
268.49 |
| Sep 02 2015 |
4693 |
340.98 |
| Sep 02 2015 |
3034 |
324.18 |
| Sep 02 2015 |
3104 |
293.04 |
| Aug 26 2015 |
3108 |
324.18 |
| Aug 26 2015 |
4796 |
340.98 |
| Aug 26 2015 |
1355 |
268.49 |
| Aug 26 2015 |
3154 |
293.04 |
| Aug 19 2015 |
4805 |
340.98 |
| Aug 19 2015 |
1065 |
255.21 |
| Aug 19 2015 |
6767 |
369.88 |
| Aug 19 2015 |
2041 |
272.66 |
| Aug 12 2015 |
4831 |
340.98 |
| Aug 12 2015 |
1070 |
255.21 |
| Aug 12 2015 |
6759 |
369.88 |
| Aug 12 2015 |
2047 |
272.66 |
| Aug 05 2015 |
4836 |
340.98 |
| Aug 05 2015 |
1069 |
255.21 |
| Aug 05 2015 |
6813 |
369.88 |
| Aug 05 2015 |
2061 |
272.66 |
| Jul 29 2015 |
7048 |
372.38 |
| Jul 29 2015 |
4910 |
340.98 |
| Jul 29 2015 |
1083 |
255.87 |
| Jul 29 2015 |
2108 |
272.66 |
| Jul 22 2015 |
4894 |
340.98 |
| Jul 22 2015 |
1079 |
255.87 |
| Jul 22 2015 |
7041 |
372.38 |
| Jul 22 2015 |
2101 |
272.66 |
| Jul 15 2015 |
4971 |
340.98 |
| Jul 15 2015 |
1134 |
255.87 |
| Jul 15 2015 |
7235 |
372.38 |
| Jul 15 2015 |
2171 |
272.66 |
| Jul 08 2015 |
1155 |
255.87 |
| Jul 08 2015 |
4998 |
340.98 |
| Jul 08 2015 |
7270 |
372.38 |
| Jul 08 2015 |
2241 |
272.66 |
| Jul 01 2015 |
5064 |
340.98 |
| Jul 01 2015 |
1165 |
255.87 |
| Jul 01 2015 |
7319 |
372.38 |
| Jul 01 2015 |
2273 |
272.66 |
| Jun 24 2015 |
1163 |
255.87 |
| Jun 24 2015 |
5158 |
340.98 |
| Jun 24 2015 |
9204 |
391.19 |
| Jun 24 2015 |
2411 |
274.78 |
| Jun 17 2015 |
1182 |
255.87 |
| Jun 17 2015 |
5193 |
340.98 |
| Jun 17 2015 |
9202 |
391.19 |
| Jun 17 2015 |
2466 |
274.78 |
| Jun 10 2015 |
9243 |
391.19 |
| Jun 10 2015 |
1180 |
255.87 |
| Jun 10 2015 |
5227 |
340.98 |
| Jun 10 2015 |
2419 |
274.78 |
| Jun 03 2015 |
5280 |
340.98 |
| Jun 03 2015 |
1199 |
255.87 |
| Jun 03 2015 |
9384 |
391.19 |
| Jun 03 2015 |
2504 |
274.78 |
| May 27 2015 |
1206 |
255.87 |
| May 27 2015 |
5297 |
340.98 |
| May 27 2015 |
9304 |
391.19 |
| May 27 2015 |
2498 |
274.78 |
| May 20 2015 |
5625 |
351.13 |
| May 20 2015 |
1198 |
255.73 |
| May 20 2015 |
5334 |
340.98 |
| May 20 2015 |
1554 |
256 |
| May 13 2015 |
9242 |
385.62 |
| May 13 2015 |
1225 |
257.16 |
| May 13 2015 |
6136 |
356.6 |
| May 13 2015 |
1476 |
254.56 |
| May 06 2015 |
1143 |
257.16 |
| May 06 2015 |
6046 |
356.6 |
| May 06 2015 |
8982 |
385.62 |
| May 06 2015 |
1382 |
254.56 |
| Apr 29 2015 |
9071 |
385.62 |
| Apr 29 2015 |
1193 |
257.16 |
| Apr 29 2015 |
2871 |
310 |
| Apr 29 2015 |
1439 |
254.56 |
| Apr 22 2015 |
2898 |
310 |
| Apr 22 2015 |
9126 |
385.62 |
| Apr 22 2015 |
1179 |
257.16 |
| Apr 22 2015 |
1461 |
254.56 |
| Apr 15 2015 |
1170 |
257.16 |
| Apr 15 2015 |
9102 |
385.62 |
| Apr 15 2015 |
2925 |
310 |
| Apr 15 2015 |
1436 |
252.92 |
| Apr 08 2015 |
2958 |
310 |
| Apr 08 2015 |
9247 |
385.62 |
| Apr 08 2015 |
1174 |
257.16 |
| Apr 08 2015 |
1445 |
252.92 |
| Apr 01 2015 |
1179 |
257.16 |
| Apr 01 2015 |
9340 |
385.62 |
| Apr 01 2015 |
3007 |
310 |
| Apr 01 2015 |
1481 |
252.92 |
| Mar 25 2015 |
9253 |
385.62 |
| Mar 25 2015 |
2879 |
310 |
| Mar 25 2015 |
1181 |
257.16 |
| Mar 25 2015 |
1451 |
252.92 |
| Mar 18 2015 |
9169 |
385.62 |
| Mar 18 2015 |
1168 |
257.16 |
| Mar 18 2015 |
2800 |
310 |
| Mar 18 2015 |
1458 |
252.92 |
| Mar 11 2015 |
2870 |
310 |
| Mar 11 2015 |
9250 |
385.62 |
| Mar 11 2015 |
1200 |
257.16 |
| Mar 11 2015 |
1588 |
252.92 |
| Mar 04 2015 |
1202 |
257.16 |
| Mar 04 2015 |
9385 |
385.62 |
| Mar 04 2015 |
2931 |
310 |
| Mar 04 2015 |
1601 |
252.92 |
| Feb 25 2015 |
2950 |
310 |
| Feb 25 2015 |
1200 |
257.16 |
| Feb 25 2015 |
9339 |
385.62 |
| Feb 25 2015 |
1622 |
252.92 |
| Feb 18 2015 |
3025 |
310 |
| Feb 18 2015 |
1217 |
257.16 |
| Feb 18 2015 |
9383 |
385.62 |
| Feb 18 2015 |
1653 |
252.92 |
| Feb 11 2015 |
3059 |
310 |
| Feb 11 2015 |
9410 |
385.62 |
| Feb 11 2015 |
1217 |
257.16 |
| Feb 11 2015 |
1663 |
252.92 |
| Feb 04 2015 |
9405 |
385.62 |
| Feb 04 2015 |
1216 |
257.16 |
| Feb 04 2015 |
3078 |
310 |
| Feb 04 2015 |
1667 |
252.92 |
| Jan 28 2015 |
1216 |
257.16 |
| Jan 28 2015 |
9419 |
385.62 |
| Jan 28 2015 |
3077 |
310 |
| Jan 28 2015 |
1669 |
252.92 |
| Jan 21 2015 |
1215 |
257.16 |
| Jan 21 2015 |
9430 |
385.62 |
| Jan 21 2015 |
3093 |
310 |
| Jan 21 2015 |
1677 |
252.92 |
| Jan 14 2015 |
3096 |
310 |
| Jan 14 2015 |
1215 |
257.16 |
| Jan 14 2015 |
9440 |
385.62 |
| Jan 14 2015 |
1683 |
252.92 |
| Jan 07 2015 |
3096 |
310 |
| Jan 07 2015 |
9412 |
385.62 |
| Jan 07 2015 |
1215 |
257.16 |
| Jan 07 2015 |
1683 |
252.92 |
| Dec 31 2014 |
9414 |
385.62 |
| Dec 31 2014 |
3096 |
310 |
| Dec 31 2014 |
1213 |
257.16 |
| Dec 31 2014 |
1684 |
252.92 |
| Dec 24 2014 |
3096 |
310 |
| Dec 24 2014 |
9414 |
385.62 |
| Dec 24 2014 |
1213 |
257.16 |
| Dec 24 2014 |
1684 |
252.92 |
| Dec 17 2014 |
1213 |
257.16 |
| Dec 17 2014 |
9403 |
385.62 |
| Dec 17 2014 |
3096 |
310 |
| Dec 17 2014 |
1684 |
252.92 |
| Dec 10 2014 |
1213 |
257.16 |
| Dec 10 2014 |
9403 |
385.62 |
| Dec 10 2014 |
3096 |
310 |
| Dec 10 2014 |
1684 |
252.92 |
| Dec 03 2014 |
1213 |
257.16 |
| Dec 03 2014 |
9403 |
385.62 |
| Dec 03 2014 |
3096 |
310 |
| Dec 03 2014 |
1684 |
252.92 |
| Nov 26 2014 |
3096 |
310 |
| Nov 26 2014 |
9403 |
385.62 |
| Nov 26 2014 |
1213 |
257.16 |
| Nov 26 2014 |
1684 |
252.92 |
| Nov 19 2014 |
1213 |
257.16 |
| Nov 19 2014 |
9403 |
385.62 |
| Nov 19 2014 |
3096 |
310 |
| Nov 19 2014 |
1684 |
252.92 |
| Nov 12 2014 |
9403 |
385.62 |
| Nov 12 2014 |
1213 |
257.16 |
| Nov 12 2014 |
3096 |
310 |
| Nov 12 2014 |
1684 |
252.92 |
| Nov 05 2014 |
3096 |
310 |
| Nov 05 2014 |
1213 |
257.16 |
| Nov 05 2014 |
9403 |
385.62 |
| Nov 05 2014 |
1684 |
252.92 |
| Oct 29 2014 |
3096 |
310 |
| Oct 29 2014 |
9403 |
385.62 |
| Oct 29 2014 |
1213 |
257.16 |
| Oct 29 2014 |
1685 |
252.92 |
| Oct 22 2014 |
1221 |
257.16 |
| Oct 22 2014 |
9379 |
385.62 |
| Oct 22 2014 |
3093 |
310 |
| Oct 22 2014 |
1692 |
252.92 |
| Oct 15 2014 |
3090 |
310 |
| Oct 15 2014 |
9367 |
385.62 |
| Oct 15 2014 |
1221 |
257.16 |
| Oct 15 2014 |
1690 |
252.92 |
| Oct 08 2014 |
3106 |
310 |
| Oct 08 2014 |
9353 |
385.62 |
| Oct 08 2014 |
1221 |
257.16 |
| Oct 08 2014 |
1689 |
252.92 |
| Oct 01 2014 |
9368 |
385.62 |
| Oct 01 2014 |
1216 |
257.16 |
| Oct 01 2014 |
3108 |
310 |
| Oct 01 2014 |
1684 |
252.92 |
| Sep 24 2014 |
1206 |
257.16 |
| Sep 24 2014 |
9352 |
385.62 |
| Sep 24 2014 |
3108 |
310 |
| Sep 24 2014 |
1679 |
252.92 |
| Sep 17 2014 |
3104 |
310 |
| Sep 17 2014 |
1206 |
257.16 |
| Sep 17 2014 |
9416 |
385.62 |
| Sep 17 2014 |
1687 |
252.92 |
| Sep 10 2014 |
1210 |
257.16 |
| Sep 10 2014 |
9328 |
385.62 |
| Sep 10 2014 |
3119 |
310 |
| Sep 10 2014 |
1687 |
252.92 |
| Sep 03 2014 |
1212 |
257.16 |
| Sep 03 2014 |
9338 |
385.62 |
| Sep 03 2014 |
3123 |
310 |
| Sep 03 2014 |
1704 |
252.92 |
| Aug 27 2014 |
9397 |
385.62 |
| Aug 27 2014 |
1212 |
257.16 |
| Aug 27 2014 |
3100 |
310 |
| Aug 27 2014 |
1725 |
252.92 |
| Aug 20 2014 |
3118 |
310 |
| Aug 20 2014 |
9371 |
385.62 |
| Aug 20 2014 |
1208 |
257.16 |
| Aug 20 2014 |
1729 |
252.92 |
| Aug 13 2014 |
1214 |
257.16 |
| Aug 13 2014 |
9418 |
385.62 |
| Aug 13 2014 |
3128 |
310 |
| Aug 13 2014 |
1740 |
252.92 |
| Aug 06 2014 |
1204 |
257.16 |
| Aug 06 2014 |
9474 |
385.62 |
| Aug 06 2014 |
3170 |
310 |
| Aug 06 2014 |
1734 |
252.92 |
| Jul 30 2014 |
1744 |
277.52 |
| Jul 30 2014 |
9492 |
385.62 |
| Jul 30 2014 |
1385 |
264.28 |
| Jul 30 2014 |
1815 |
253.97 |
| Jul 23 2014 |
9433 |
385.62 |
| Jul 23 2014 |
1359 |
264.28 |
| Jul 23 2014 |
1759 |
277.52 |
| Jul 23 2014 |
1816 |
253.97 |
| Jul 16 2014 |
9432 |
385.62 |
| Jul 16 2014 |
1384 |
264.28 |
| Jul 16 2014 |
1781 |
277.52 |
| Jul 16 2014 |
1790 |
253.97 |
| Jul 09 2014 |
1339 |
264.28 |
| Jul 09 2014 |
9498 |
385.62 |
| Jul 09 2014 |
1780 |
277.52 |
| Jul 09 2014 |
1792 |
253.97 |
| Jul 02 2014 |
9578 |
385.62 |
| Jul 02 2014 |
1425 |
264.28 |
| Jul 02 2014 |
1804 |
277.52 |
| Jul 02 2014 |
1862 |
253.97 |
| Jun 25 2014 |
1343 |
264.28 |
| Jun 25 2014 |
9670 |
385.62 |
| Jun 25 2014 |
1843 |
277.52 |
| Jun 25 2014 |
1869 |
253.97 |
| Jun 18 2014 |
1449 |
268.53 |
| Jun 18 2014 |
9757 |
385.62 |
| Jun 18 2014 |
1862 |
277.52 |
| Jun 18 2014 |
1883 |
254.07 |
| Jun 11 2014 |
1879 |
277.52 |
| Jun 11 2014 |
1503 |
268.53 |
| Jun 11 2014 |
9800 |
385.62 |
| Jun 11 2014 |
1897 |
254.07 |
| Jun 04 2014 |
1514 |
268.53 |
| Jun 04 2014 |
10010 |
385.62 |
| Jun 04 2014 |
1897 |
277.52 |
| Jun 04 2014 |
1957 |
254.07 |
| May 28 2014 |
1515 |
268.53 |
| May 28 2014 |
1922 |
277.52 |
| May 28 2014 |
1994 |
254.07 |
| May 21 2014 |
1431 |
263.1 |
| May 21 2014 |
2011 |
286.32 |
| May 21 2014 |
3013 |
270.71 |
| May 14 2014 |
3795 |
314.88 |
| May 14 2014 |
1993 |
269.77 |
| May 14 2014 |
3031 |
313.94 |
| May 14 2014 |
2826 |
267.4 |
| May 07 2014 |
1981 |
269.77 |
| May 07 2014 |
2907 |
313.94 |
| May 07 2014 |
7364 |
366.67 |
| May 07 2014 |
3106 |
272.04 |
| Apr 30 2014 |
4752 |
328.46 |
| Apr 30 2014 |
2111 |
269.77 |
| Apr 30 2014 |
3067 |
313.94 |
| Apr 30 2014 |
3231 |
272.04 |
| Apr 23 2014 |
4874 |
328.46 |
| Apr 23 2014 |
2152 |
269.77 |
| Apr 23 2014 |
3152 |
313.94 |
| Apr 23 2014 |
3284 |
272.04 |
| Apr 16 2014 |
3145 |
313.94 |
| Apr 16 2014 |
2162 |
269.77 |
| Apr 16 2014 |
4884 |
328.46 |
| Apr 16 2014 |
3285 |
272.04 |
| Apr 09 2014 |
2207 |
269.77 |
| Apr 09 2014 |
3147 |
313.94 |
| Apr 09 2014 |
5063 |
328.46 |
| Apr 09 2014 |
3365 |
272.04 |
| Apr 02 2014 |
5081 |
328.46 |
| Apr 02 2014 |
2249 |
269.77 |
| Apr 02 2014 |
3064 |
313.94 |
| Apr 02 2014 |
3285 |
272.04 |
| Mar 26 2014 |
3063 |
313.94 |
| Mar 26 2014 |
2309 |
269.77 |
| Mar 26 2014 |
5039 |
328.46 |
| Mar 26 2014 |
3312 |
272.04 |
| Mar 19 2014 |
3152 |
313.94 |
| Mar 19 2014 |
2331 |
269.77 |
| Mar 19 2014 |
5052 |
328.46 |
| Mar 19 2014 |
3354 |
272.04 |
| Mar 12 2014 |
2358 |
269.77 |
| Mar 12 2014 |
3182 |
313.94 |
| Mar 12 2014 |
5092 |
328.46 |
| Mar 12 2014 |
3377 |
272.04 |
| Mar 05 2014 |
5066 |
328.46 |
| Mar 05 2014 |
2394 |
269.77 |
| Mar 05 2014 |
3157 |
313.94 |
| Mar 05 2014 |
3401 |
272.04 |
| Feb 26 2014 |
2421 |
269.77 |
| Feb 26 2014 |
3185 |
313.94 |
| Feb 26 2014 |
5071 |
328.46 |
| Feb 26 2014 |
3429 |
272.04 |
| Feb 19 2014 |
3183 |
313.94 |
| Feb 19 2014 |
2438 |
269.77 |
| Feb 19 2014 |
5137 |
328.46 |
| Feb 19 2014 |
3466 |
272.04 |
| Feb 12 2014 |
5132 |
328.46 |
| Feb 12 2014 |
2437 |
269.77 |
| Feb 12 2014 |
3200 |
313.94 |
| Feb 12 2014 |
3464 |
272.04 |
| Feb 05 2014 |
3198 |
313.94 |
| Feb 05 2014 |
2483 |
269.77 |
| Feb 05 2014 |
5179 |
328.46 |
| Feb 05 2014 |
3508 |
272.04 |
| Jan 29 2014 |
2511 |
269.77 |
| Jan 29 2014 |
3198 |
313.94 |
| Jan 29 2014 |
5164 |
328.46 |
| Jan 29 2014 |
3523 |
272.04 |
| Jan 22 2014 |
3192 |
313.94 |
| Jan 22 2014 |
2525 |
269.77 |
| Jan 22 2014 |
5156 |
328.46 |
| Jan 22 2014 |
3523 |
272.04 |
| Jan 15 2014 |
3192 |
313.94 |
| Jan 15 2014 |
2529 |
269.77 |
| Jan 15 2014 |
5158 |
328.46 |
| Jan 15 2014 |
3533 |
272.04 |
| Jan 08 2014 |
2532 |
269.77 |
| Jan 08 2014 |
3192 |
313.94 |
| Jan 08 2014 |
5154 |
328.46 |
| Jan 08 2014 |
3535 |
272.04 |
| Jan 01 2014 |
2533 |
269.77 |
| Jan 01 2014 |
3192 |
313.94 |
| Jan 01 2014 |
5154 |
328.46 |
| Jan 01 2014 |
3535 |
272.04 |
| Dec 25 2013 |
5154 |
328.46 |
| Dec 25 2013 |
3192 |
313.94 |
| Dec 25 2013 |
2533 |
269.77 |
| Dec 25 2013 |
3535 |
272.04 |
| Dec 18 2013 |
3192 |
313.94 |
| Dec 18 2013 |
2533 |
269.77 |
| Dec 18 2013 |
5154 |
328.46 |
| Dec 18 2013 |
3535 |
272.04 |
| Dec 11 2013 |
3192 |
313.94 |
| Dec 11 2013 |
2533 |
269.77 |
| Dec 11 2013 |
5154 |
328.46 |
| Dec 11 2013 |
3535 |
272.04 |
| Dec 04 2013 |
5155 |
328.46 |
| Dec 04 2013 |
2533 |
269.77 |
| Dec 04 2013 |
3192 |
313.94 |
| Dec 04 2013 |
3535 |
272.04 |
| Nov 27 2013 |
5155 |
328.46 |
| Nov 27 2013 |
2533 |
269.77 |
| Nov 27 2013 |
3192 |
313.94 |
| Nov 27 2013 |
3535 |
272.04 |
| Nov 20 2013 |
2533 |
269.77 |
| Nov 20 2013 |
3192 |
313.94 |
| Nov 20 2013 |
5155 |
328.46 |
| Nov 20 2013 |
3536 |
272.04 |
| Nov 13 2013 |
5155 |
328.46 |
| Nov 13 2013 |
2533 |
269.77 |
| Nov 13 2013 |
3192 |
313.94 |
| Nov 13 2013 |
3536 |
272.04 |
| Nov 06 2013 |
5155 |
328.46 |
| Nov 06 2013 |
3192 |
313.94 |
| Nov 06 2013 |
2533 |
269.77 |
| Nov 06 2013 |
3536 |
272.04 |
| Oct 30 2013 |
3192 |
313.94 |
| Oct 30 2013 |
2532 |
269.77 |
| Oct 30 2013 |
5155 |
328.46 |
| Oct 30 2013 |
3535 |
272.04 |
| Oct 23 2013 |
2532 |
269.77 |
| Oct 23 2013 |
3192 |
313.94 |
| Oct 23 2013 |
5155 |
328.46 |
| Oct 23 2013 |
3534 |
272.04 |
| Oct 16 2013 |
5177 |
328.46 |
| Oct 16 2013 |
2531 |
269.77 |
| Oct 16 2013 |
3184 |
313.94 |
| Oct 16 2013 |
3535 |
272.04 |
| Oct 09 2013 |
3181 |
313.94 |
| Oct 09 2013 |
2548 |
269.77 |
| Oct 09 2013 |
5148 |
328.46 |
| Oct 09 2013 |
3551 |
272.04 |
| Oct 02 2013 |
2555 |
269.77 |
| Oct 02 2013 |
3193 |
313.94 |
| Oct 02 2013 |
5155 |
328.46 |
| Oct 02 2013 |
3554 |
272.04 |
| Sep 25 2013 |
2542 |
269.77 |
| Sep 25 2013 |
3181 |
313.94 |
| Sep 25 2013 |
5136 |
328.46 |
| Sep 25 2013 |
3551 |
272.04 |
| Sep 18 2013 |
5098 |
328.46 |
| Sep 18 2013 |
2534 |
269.77 |
| Sep 18 2013 |
3172 |
313.94 |
| Sep 18 2013 |
3525 |
272.04 |
| Sep 11 2013 |
3118 |
313.94 |
| Sep 11 2013 |
2538 |
269.77 |
| Sep 11 2013 |
5112 |
328.46 |
| Sep 11 2013 |
3538 |
272.04 |
| Sep 04 2013 |
2566 |
269.77 |
| Sep 04 2013 |
3136 |
313.94 |
| Sep 04 2013 |
5147 |
328.46 |
| Sep 04 2013 |
3559 |
272.04 |
| Aug 28 2013 |
5167 |
328.46 |
| Aug 28 2013 |
3240 |
313.94 |
| Aug 28 2013 |
2590 |
269.77 |
| Aug 28 2013 |
3598 |
272.04 |
| Aug 21 2013 |
3229 |
313.94 |
| Aug 21 2013 |
2621 |
269.77 |
| Aug 21 2013 |
5201 |
328.46 |
| Aug 21 2013 |
3647 |
272.04 |
| Aug 14 2013 |
2652 |
269.77 |
| Aug 14 2013 |
2871 |
313.94 |
| Aug 14 2013 |
5225 |
328.46 |
| Aug 14 2013 |
3521 |
272.04 |
| Aug 07 2013 |
2895 |
313.94 |
| Aug 07 2013 |
2722 |
269.77 |
| Aug 07 2013 |
5216 |
328.46 |
| Aug 07 2013 |
3582 |
272.04 |
| Jul 31 2013 |
3966 |
341.56 |
| Jul 31 2013 |
2762 |
269.77 |
| Jul 31 2013 |
5301 |
328.46 |
| Jul 31 2013 |
7075 |
317.06 |
| Jul 24 2013 |
2784 |
269.77 |
| Jul 24 2013 |
3980 |
341.56 |
| Jul 24 2013 |
5256 |
328.46 |
| Jul 24 2013 |
7124 |
317.06 |
| Jul 17 2013 |
2789 |
269.77 |
| Jul 17 2013 |
3880 |
341.56 |
| Jul 17 2013 |
5287 |
328.46 |
| Jul 17 2013 |
7117 |
317.06 |
| Jul 10 2013 |
5319 |
328.46 |
| Jul 10 2013 |
2837 |
269.77 |
| Jul 10 2013 |
3958 |
341.56 |
| Jul 10 2013 |
7227 |
317.06 |
| Jul 03 2013 |
2884 |
269.77 |
| Jul 03 2013 |
3866 |
341.56 |
| Jul 03 2013 |
5327 |
328.46 |
| Jul 03 2013 |
7193 |
317.06 |
| Jun 26 2013 |
3791 |
341.56 |
| Jun 26 2013 |
2999 |
269.77 |
| Jun 26 2013 |
5330 |
328.46 |
| Jun 26 2013 |
7340 |
317.06 |
| Jun 19 2013 |
5384 |
328.46 |
| Jun 19 2013 |
3715 |
341.56 |
| Jun 19 2013 |
3072 |
269.77 |
| Jun 19 2013 |
7418 |
317.06 |
| Jun 12 2013 |
5471 |
328.46 |
| Jun 12 2013 |
3087 |
269.77 |
| Jun 12 2013 |
3864 |
341.56 |
| Jun 12 2013 |
7530 |
317.06 |
| Jun 05 2013 |
3714 |
341.56 |
| Jun 05 2013 |
3068 |
269.77 |
| Jun 05 2013 |
3893 |
302.23 |
| Jun 05 2013 |
6241 |
303.6 |
| May 29 2013 |
3810 |
302.23 |
| May 29 2013 |
3124 |
269.77 |
| May 29 2013 |
3705 |
341.56 |
| May 29 2013 |
6237 |
303.6 |
| May 22 2013 |
3939 |
302.23 |
| May 22 2013 |
3729 |
341.56 |
| May 22 2013 |
3203 |
269.77 |
| May 22 2013 |
6399 |
303.6 |
| May 15 2013 |
2497 |
271.87 |
| May 15 2013 |
4121 |
271.87 |
| May 08 2013 |
2499 |
271.87 |
| May 08 2013 |
4071 |
271.87 |
| May 01 2013 |
2261 |
262.68 |
| May 01 2013 |
3586 |
262.68 |
| Apr 24 2013 |
2281 |
262.68 |
| Apr 24 2013 |
3641 |
262.68 |
| Apr 17 2013 |
2348 |
262.68 |
| Apr 17 2013 |
3697 |
262.68 |
| Apr 10 2013 |
2431 |
262.68 |
| Apr 10 2013 |
3760 |
262.68 |
| Apr 03 2013 |
2455 |
262.68 |
| Apr 03 2013 |
3785 |
262.68 |
| Mar 27 2013 |
2522 |
262.68 |
| Mar 27 2013 |
3834 |
262.68 |
| Mar 20 2013 |
2526 |
262.68 |
| Mar 20 2013 |
3849 |
262.68 |
| Mar 13 2013 |
1738 |
262.68 |
| Mar 13 2013 |
3873 |
262.68 |
| Oct 19 2012 |
2324 |
262.68 |
| Oct 19 2012 |
3234 |
262.68 |
| Sep 23 2012 |
2336 |
262.68 |
| Sep 23 2012 |
3232 |
262.68 |
| Aug 31 2012 |
2287 |
262.68 |
| Aug 31 2012 |
3195 |
262.68 |
| Aug 24 2012 |
2276 |
262.68 |
| Aug 24 2012 |
3185 |
262.68 |
| Aug 10 2012 |
2266 |
262.68 |
| Aug 10 2012 |
3159 |
262.68 |
| Aug 03 2012 |
2250 |
262.68 |
| Aug 03 2012 |
3156 |
262.68 |
| Jul 27 2012 |
2232 |
262.68 |
| Jul 27 2012 |
3127 |
262.68 |
| Jul 06 2012 |
2189 |
262.68 |
| Jul 06 2012 |
3102 |
262.68 |
| Jun 22 2012 |
2196 |
262.68 |
| Jun 22 2012 |
3005 |
262.68 |
| Jun 15 2012 |
2164 |
262.68 |
| Jun 15 2012 |
3188 |
262.68 |
| Jun 08 2012 |
2562 |
275.61 |
| Jun 08 2012 |
3829 |
275.61 |
| Jun 01 2012 |
2625 |
275.61 |
| Jun 01 2012 |
3818 |
275.61 |
| May 25 2012 |
2486 |
275.61 |
| May 25 2012 |
3604 |
275.61 |
| Apr 06 2012 |
1515 |
272.51 |
| Apr 06 2012 |
3289 |
272.51 |
| Mar 27 2012 |
1530 |
272.51 |
| Mar 27 2012 |
3285 |
272.51 |
| Sep 23 2011 |
2005 |
272.51 |
| Sep 23 2011 |
2914 |
272.51 |
| Sep 16 2011 |
2005 |
272.51 |
| Sep 16 2011 |
2915 |
272.51 |
| Sep 10 2011 |
1964 |
272.51 |
| Sep 10 2011 |
2892 |
272.51 |
| Sep 02 2011 |
1928 |
272.51 |
| Sep 02 2011 |
2872 |
272.51 |
| Aug 26 2011 |
1928 |
272.51 |
| Aug 26 2011 |
2872 |
272.51 |
| Aug 19 2011 |
1860 |
272.51 |
| Aug 19 2011 |
2542 |
272.51 |
| Aug 12 2011 |
1859 |
272.51 |
| Aug 12 2011 |
2506 |
272.51 |
| Aug 05 2011 |
1849 |
272.51 |
| Aug 05 2011 |
2499 |
272.51 |
| Jul 29 2011 |
1847 |
272.51 |
| Jul 29 2011 |
2492 |
272.51 |
| Jul 22 2011 |
1710 |
272.51 |
| Jul 22 2011 |
2351 |
272.51 |
| Jul 15 2011 |
1628 |
272.51 |
| Jul 15 2011 |
2238 |
272.51 |
| Jul 08 2011 |
1586 |
272.51 |
| Jul 08 2011 |
2213 |
272.51 |
| Jul 01 2011 |
1235 |
272.51 |
| Jul 01 2011 |
1727 |
272.51 |
| Jun 17 2011 |
1224 |
272.51 |
| Jun 17 2011 |
1744 |
272.51 |
| May 29 2011 |
431 |
258.41 |
| May 29 2011 |
1326 |
253.38 |
| May 06 2011 |
557 |
258.41 |
| May 06 2011 |
1393 |
251.18 |
| Apr 22 2011 |
545 |
258.41 |
| Apr 22 2011 |
1522 |
251.18 |
| Apr 01 2011 |
1351 |
269.69 |
| Apr 01 2011 |
555 |
236.73 |
| Apr 01 2011 |
556 |
258.41 |
| Apr 01 2011 |
1688 |
255.81 |
| Oct 15 2010 |
3416 |
327.78 |
| Oct 15 2010 |
1606 |
265.68 |
| Oct 15 2010 |
860 |
258.41 |
| Oct 15 2010 |
2228 |
262.82 |
| Aug 15 2010 |
800 |
258.41 |
| Aug 15 2010 |
3294 |
327.78 |
| Aug 15 2010 |
1556 |
265.68 |
| Aug 15 2010 |
2166 |
262.82 |
| Aug 01 2010 |
1540 |
265.68 |
| Aug 01 2010 |
1034 |
283.2 |
| Aug 01 2010 |
3070 |
327.78 |
| Aug 01 2010 |
2378 |
275.81 |
| Jul 15 2010 |
1345 |
265.68 |
| Jul 15 2010 |
2920 |
327.78 |
| Jul 15 2010 |
2434 |
286.38 |
| Jul 01 2010 |
2965 |
326.88 |
| Jul 01 2010 |
1384 |
265.68 |
| Jul 01 2010 |
2544 |
286.86 |
| Jun 15 2010 |
1367 |
265.68 |
| Jun 15 2010 |
2812 |
326.88 |
| Jun 15 2010 |
2451 |
286.86 |
| Jun 01 2010 |
554 |
255 |
| Jun 01 2010 |
1979 |
272.1 |
| May 27 2010 |
2082 |
327.78 |
| May 27 2010 |
973 |
261.67 |
| May 27 2010 |
2166 |
292.88 |
| May 15 2010 |
526 |
255 |
| May 15 2010 |
1825 |
272.1 |
| Apr 30 2010 |
1743 |
272.1 |
| Apr 15 2010 |
502 |
255 |
| Apr 15 2010 |
1655 |
272.1 |
| Apr 02 2010 |
442 |
255 |
| Apr 02 2010 |
1392 |
272.1 |
| Aug 30 2009 |
379 |
255 |
| Aug 30 2009 |
755 |
255 |
| Aug 15 2009 |
379 |
255 |
| Aug 15 2009 |
767 |
255 |
| Aug 01 2009 |
376 |
255 |
| Aug 01 2009 |
776 |
255 |
| Jul 15 2009 |
367 |
255 |
| Jul 15 2009 |
776 |
255 |
| Jul 01 2009 |
370 |
255 |
| Jul 01 2009 |
697 |
255 |
| Jun 15 2009 |
709 |
255 |
