Jun 22 2016 |
19791 |
498.96 |
Jun 22 2016 |
27637 |
498.96 |
Jun 15 2016 |
19840 |
498.96 |
Jun 15 2016 |
27930 |
498.96 |
Jun 08 2016 |
19993 |
498.96 |
Jun 08 2016 |
28061 |
498.96 |
Jun 01 2016 |
19495 |
492.66 |
Jun 01 2016 |
27474 |
492.66 |
May 25 2016 |
19401 |
492.66 |
May 25 2016 |
27290 |
492.66 |
May 18 2016 |
19574 |
492.66 |
May 18 2016 |
27565 |
492.66 |
May 11 2016 |
19513 |
492.66 |
May 11 2016 |
27592 |
492.66 |
May 04 2016 |
19388 |
492.66 |
May 04 2016 |
27479 |
492.66 |
Apr 27 2016 |
19766 |
492.66 |
Apr 27 2016 |
27863 |
492.66 |
Apr 20 2016 |
19779 |
492.66 |
Apr 20 2016 |
27847 |
492.66 |
Apr 13 2016 |
19621 |
492.66 |
Apr 13 2016 |
27777 |
492.66 |
Apr 06 2016 |
19730 |
492.66 |
Apr 06 2016 |
28078 |
492.66 |
Mar 30 2016 |
19619 |
492.66 |
Mar 30 2016 |
27914 |
492.66 |
Mar 23 2016 |
19595 |
492.66 |
Mar 23 2016 |
28021 |
492.66 |
Mar 16 2016 |
19537 |
492.66 |
Mar 16 2016 |
28064 |
492.66 |
Mar 09 2016 |
19421 |
492.66 |
Mar 09 2016 |
28143 |
492.66 |
Mar 02 2016 |
19365 |
492.66 |
Mar 02 2016 |
27868 |
492.66 |
Feb 24 2016 |
19266 |
492.66 |
Feb 24 2016 |
27712 |
492.66 |
Feb 17 2016 |
19356 |
492.66 |
Feb 17 2016 |
27998 |
492.66 |
Feb 10 2016 |
19307 |
492.66 |
Feb 10 2016 |
27913 |
492.66 |
Feb 03 2016 |
19294 |
492.66 |
Feb 03 2016 |
27887 |
492.66 |
Jan 27 2016 |
19220 |
492.66 |
Jan 27 2016 |
27857 |
492.66 |
Jan 20 2016 |
19257 |
492.66 |
Jan 20 2016 |
27855 |
492.66 |
Jan 13 2016 |
19305 |
492.66 |
Jan 13 2016 |
27897 |
492.66 |
Jan 06 2016 |
19316 |
492.66 |
Jan 06 2016 |
27911 |
492.66 |
Dec 30 2015 |
19301 |
492.66 |
Dec 30 2015 |
27895 |
492.66 |
Dec 23 2015 |
19300 |
492.66 |
Dec 23 2015 |
27894 |
492.66 |
Dec 16 2015 |
19300 |
492.66 |
Dec 16 2015 |
27895 |
492.66 |
Dec 09 2015 |
19310 |
492.66 |
Dec 09 2015 |
27900 |
492.66 |
Dec 02 2015 |
19311 |
492.66 |
Dec 02 2015 |
27902 |
492.66 |
Nov 25 2015 |
19311 |
492.66 |
Nov 25 2015 |
27903 |
492.66 |
Nov 18 2015 |
19311 |
492.66 |
Nov 18 2015 |
27902 |
492.66 |
Nov 11 2015 |
19311 |
492.66 |
Nov 11 2015 |
27882 |
492.66 |
Nov 04 2015 |
19311 |
492.66 |
Nov 04 2015 |
27882 |
492.66 |
Oct 28 2015 |
19276 |
492.66 |
Oct 28 2015 |
27844 |
492.66 |
Oct 21 2015 |
19297 |
492.66 |
Oct 21 2015 |
27804 |
492.66 |
Oct 14 2015 |
19287 |
492.66 |
Oct 14 2015 |
27783 |
492.66 |
Oct 07 2015 |
19231 |
492.66 |
Oct 07 2015 |
27787 |
492.66 |
Sep 30 2015 |
19228 |
492.66 |
Sep 30 2015 |
27802 |
492.66 |
Sep 23 2015 |
19200 |
492.66 |
Sep 23 2015 |
27838 |
492.66 |
Sep 16 2015 |
19172 |
492.66 |
Sep 16 2015 |
27699 |
492.66 |
Sep 09 2015 |
19133 |
492.66 |
Sep 09 2015 |
27633 |
492.66 |
Sep 02 2015 |
18937 |
492.66 |
Sep 02 2015 |
27574 |
492.66 |
Aug 26 2015 |
19183 |
492.66 |
Aug 26 2015 |
27766 |
492.66 |
Aug 19 2015 |
19251 |
492.66 |
Aug 19 2015 |
28035 |
492.66 |
Aug 12 2015 |
19348 |
492.66 |
Aug 12 2015 |
28167 |
492.66 |
Aug 05 2015 |
19286 |
492.66 |
Aug 05 2015 |
28132 |
492.66 |
Jul 29 2015 |
19500 |
492.66 |
Jul 29 2015 |
28352 |
492.66 |
Jul 22 2015 |
18694 |
484.74 |
Jul 22 2015 |
27371 |
484.74 |
Jul 15 2015 |
18670 |
483.05 |
Jul 15 2015 |
27359 |
483.05 |
Jul 08 2015 |
19110 |
487.71 |
Jul 08 2015 |
28092 |
487.71 |
Jul 01 2015 |
21078 |
508.92 |
Jul 01 2015 |
30996 |
508.92 |
Jun 24 2015 |
21122 |
508.92 |
Jun 24 2015 |
31090 |
508.92 |
Jun 17 2015 |
21194 |
508.92 |
Jun 17 2015 |
31103 |
508.92 |
Jun 10 2015 |
28201 |
621.82 |
Jun 10 2015 |
22594 |
526.5 |
Jun 10 2015 |
36400 |
558.27 |
Jun 03 2015 |
21093 |
507.85 |
Jun 03 2015 |
28346 |
621.82 |
Jun 03 2015 |
34563 |
536.34 |
May 27 2015 |
21053 |
507.85 |
May 27 2015 |
28041 |
621.82 |
May 27 2015 |
34237 |
536.34 |
May 20 2015 |
28166 |
621.82 |
May 20 2015 |
21113 |
507.85 |
May 20 2015 |
34301 |
536.34 |
May 13 2015 |
20989 |
507.85 |
May 13 2015 |
28552 |
621.82 |
May 13 2015 |
34418 |
536.34 |
May 06 2015 |
27157 |
582.42 |
May 06 2015 |
20572 |
507.85 |
May 06 2015 |
34191 |
537.68 |
Apr 29 2015 |
20714 |
507.85 |
Apr 29 2015 |
27501 |
582.42 |
Apr 29 2015 |
34444 |
537.68 |
Apr 22 2015 |
27616 |
582.42 |
Apr 22 2015 |
20834 |
507.85 |
Apr 22 2015 |
34643 |
537.68 |
Apr 15 2015 |
20681 |
507.85 |
Apr 15 2015 |
26938 |
582.42 |
Apr 15 2015 |
34121 |
537.68 |
Apr 08 2015 |
27116 |
582.42 |
Apr 08 2015 |
20961 |
507.85 |
Apr 08 2015 |
34310 |
537.68 |
Apr 01 2015 |
21156 |
507.85 |
Apr 01 2015 |
27114 |
577.94 |
Apr 01 2015 |
33750 |
527.11 |
Mar 25 2015 |
20932 |
507.85 |
Mar 25 2015 |
26381 |
577.94 |
Mar 25 2015 |
32833 |
527.11 |
Mar 18 2015 |
20419 |
507.85 |
Mar 18 2015 |
24977 |
577.94 |
Mar 18 2015 |
31626 |
527.11 |
Mar 11 2015 |
25580 |
577.94 |
Mar 11 2015 |
20631 |
507.85 |
Mar 11 2015 |
32453 |
527.11 |
Mar 04 2015 |
20933 |
507.85 |
Mar 04 2015 |
26051 |
577.94 |
Mar 04 2015 |
32851 |
527.11 |
Feb 25 2015 |
26058 |
577.94 |
Feb 25 2015 |
20779 |
507.85 |
Feb 25 2015 |
32856 |
527.11 |
Feb 18 2015 |
26316 |
577.94 |
Feb 18 2015 |
20874 |
507.85 |
Feb 18 2015 |
32982 |
527.11 |
Feb 11 2015 |
26307 |
577.94 |
Feb 11 2015 |
20972 |
507.85 |
Feb 11 2015 |
33008 |
527.11 |
Feb 04 2015 |
20960 |
507.85 |
Feb 04 2015 |
26388 |
577.94 |
Feb 04 2015 |
33033 |
527.11 |
Jan 28 2015 |
20999 |
507.85 |
Jan 28 2015 |
26356 |
577.94 |
Jan 28 2015 |
33004 |
527.11 |
Jan 21 2015 |
20983 |
507.85 |
Jan 21 2015 |
26404 |
577.94 |
Jan 21 2015 |
33042 |
527.11 |
Jan 14 2015 |
26421 |
577.94 |
Jan 14 2015 |
20973 |
507.85 |
Jan 14 2015 |
33043 |
527.11 |
Jan 07 2015 |
26420 |
577.94 |
Jan 07 2015 |
20948 |
507.85 |
Jan 07 2015 |
33026 |
527.11 |
Dec 31 2014 |
20950 |
507.85 |
Dec 31 2014 |
26420 |
577.94 |
Dec 31 2014 |
33052 |
527.11 |
Dec 24 2014 |
26420 |
577.94 |
Dec 24 2014 |
20950 |
507.85 |
Dec 24 2014 |
33052 |
527.11 |
Dec 17 2014 |
20932 |
507.85 |
Dec 17 2014 |
26420 |
577.94 |
Dec 17 2014 |
33040 |
527.11 |
Dec 10 2014 |
20933 |
507.85 |
Dec 10 2014 |
26420 |
577.94 |
Dec 10 2014 |
33041 |
527.11 |
Dec 03 2014 |
20933 |
507.85 |
Dec 03 2014 |
26420 |
577.94 |
Dec 03 2014 |
33041 |
527.11 |
Nov 26 2014 |
26420 |
577.94 |
Nov 26 2014 |
20933 |
507.85 |
Nov 26 2014 |
33041 |
527.11 |
Nov 19 2014 |
20933 |
507.85 |
Nov 19 2014 |
26420 |
577.94 |
Nov 19 2014 |
33041 |
527.11 |
Nov 12 2014 |
20934 |
507.85 |
Nov 12 2014 |
26420 |
577.94 |
Nov 12 2014 |
33044 |
527.11 |
Nov 05 2014 |
26420 |
577.94 |
Nov 05 2014 |
20934 |
507.85 |
Nov 05 2014 |
33046 |
527.11 |
Oct 29 2014 |
26411 |
577.94 |
Oct 29 2014 |
20934 |
507.85 |
Oct 29 2014 |
33041 |
527.11 |
Oct 22 2014 |
20853 |
507.85 |
Oct 22 2014 |
26340 |
577.94 |
Oct 22 2014 |
33040 |
527.11 |
Oct 15 2014 |
26180 |
577.94 |
Oct 15 2014 |
20832 |
507.85 |
Oct 15 2014 |
32919 |
527.11 |
Oct 08 2014 |
26205 |
577.94 |
Oct 08 2014 |
20794 |
507.85 |
Oct 08 2014 |
32908 |
527.11 |
Oct 01 2014 |
20839 |
507.85 |
Oct 01 2014 |
26214 |
577.94 |
Oct 01 2014 |
32965 |
527.11 |
Sep 24 2014 |
20715 |
507.85 |
Sep 24 2014 |
26306 |
577.94 |
Sep 24 2014 |
32966 |
527.11 |
Sep 17 2014 |
26050 |
577.94 |
Sep 17 2014 |
20761 |
507.85 |
Sep 17 2014 |
32853 |
527.11 |
Sep 10 2014 |
20582 |
507.85 |
Sep 10 2014 |
26036 |
577.94 |
Sep 10 2014 |
32912 |
527.11 |
Sep 03 2014 |
20524 |
507.85 |
Sep 03 2014 |
26105 |
577.94 |
Sep 03 2014 |
32974 |
527.11 |
Aug 27 2014 |
20663 |
507.85 |
Aug 27 2014 |
25974 |
577.94 |
Aug 27 2014 |
33082 |
527.11 |
Aug 20 2014 |
25923 |
577.94 |
Aug 20 2014 |
20558 |
507.85 |
Aug 20 2014 |
33118 |
527.11 |
Aug 13 2014 |
20686 |
507.85 |
Aug 13 2014 |
25839 |
577.94 |
Aug 13 2014 |
33204 |
527.11 |
Aug 06 2014 |
20790 |
507.85 |
Aug 06 2014 |
26095 |
577.94 |
Aug 06 2014 |
33364 |
527.11 |
Jul 30 2014 |
25153 |
556 |
Jul 30 2014 |
20825 |
507.85 |
Jul 30 2014 |
33617 |
527.11 |
Jul 23 2014 |
21661 |
522.79 |
Jul 23 2014 |
24923 |
556 |
Jul 23 2014 |
34565 |
539.4 |
Jul 16 2014 |
21637 |
522.79 |
Jul 16 2014 |
25139 |
556 |
Jul 16 2014 |
34522 |
539.4 |
Jul 09 2014 |
19468 |
492.58 |
Jul 09 2014 |
25948 |
568.98 |
Jul 09 2014 |
32355 |
518.05 |
Jul 02 2014 |
19640 |
492.58 |
Jul 02 2014 |
26050 |
568.98 |
Jul 02 2014 |
32624 |
518.05 |
Jun 25 2014 |
19708 |
491.5 |
Jun 25 2014 |
26166 |
568.98 |
Jun 25 2014 |
31897 |
510.87 |
Jun 18 2014 |
19843 |
491.5 |
Jun 18 2014 |
26240 |
568.98 |
Jun 18 2014 |
31928 |
510.87 |
Jun 11 2014 |
26006 |
568.98 |
Jun 11 2014 |
20739 |
501.98 |
Jun 11 2014 |
33671 |
524.31 |
Jun 04 2014 |
22540 |
519.2 |
Jun 04 2014 |
26290 |
568.98 |
Jun 04 2014 |
34791 |
531.64 |
May 28 2014 |
22464 |
519.2 |
May 28 2014 |
25998 |
568.98 |
May 28 2014 |
34603 |
531.64 |
May 21 2014 |
26073 |
568.98 |
May 21 2014 |
22522 |
519.2 |
May 21 2014 |
34749 |
531.64 |
May 14 2014 |
26245 |
568.98 |
May 14 2014 |
22678 |
519.2 |
May 14 2014 |
34911 |
531.64 |
May 07 2014 |
22246 |
519.2 |
May 07 2014 |
25465 |
566.19 |
May 07 2014 |
35046 |
537.99 |
Apr 30 2014 |
26186 |
566.19 |
Apr 30 2014 |
22977 |
519.2 |
Apr 30 2014 |
35865 |
537.99 |
Apr 23 2014 |
26720 |
566.19 |
Apr 23 2014 |
23253 |
519.2 |
Apr 23 2014 |
36355 |
537.99 |
Apr 16 2014 |
23063 |
519.2 |
Apr 16 2014 |
26656 |
566.19 |
Apr 16 2014 |
36080 |
537.99 |
Apr 09 2014 |
23369 |
519.2 |
Apr 09 2014 |
27469 |
563.39 |
Apr 09 2014 |
35860 |
530.25 |
Apr 02 2014 |
27464 |
563.39 |
Apr 02 2014 |
23556 |
519.2 |
Apr 02 2014 |
35210 |
530.25 |
Mar 26 2014 |
24026 |
519.2 |
Mar 26 2014 |
26901 |
563.39 |
Mar 26 2014 |
35130 |
530.25 |
Mar 19 2014 |
24180 |
519.2 |
Mar 19 2014 |
26836 |
563.39 |
Mar 19 2014 |
35085 |
530.25 |
Mar 12 2014 |
24175 |
519.2 |
Mar 12 2014 |
26780 |
563.39 |
Mar 12 2014 |
35113 |
530.25 |
Mar 05 2014 |
26200 |
563.39 |
Mar 05 2014 |
24173 |
519.2 |
Mar 05 2014 |
34824 |
530.25 |
Feb 26 2014 |
24146 |
519.2 |
Feb 26 2014 |
26015 |
563.39 |
Feb 26 2014 |
34721 |
530.25 |
Feb 19 2014 |
24182 |
519.2 |
Feb 19 2014 |
26155 |
563.39 |
Feb 19 2014 |
34728 |
530.25 |
Feb 12 2014 |
26109 |
563.39 |
Feb 12 2014 |
24165 |
519.2 |
Feb 12 2014 |
34630 |
530.25 |
Feb 05 2014 |
24337 |
519.2 |
Feb 05 2014 |
26141 |
563.39 |
Feb 05 2014 |
34765 |
530.25 |
Jan 29 2014 |
24531 |
519.2 |
Jan 29 2014 |
25955 |
563.39 |
Jan 29 2014 |
34762 |
530.25 |
Jan 22 2014 |
24456 |
519.2 |
Jan 22 2014 |
25818 |
563.39 |
Jan 22 2014 |
34576 |
530.25 |
Jan 15 2014 |
24533 |
519.2 |
Jan 15 2014 |
25842 |
563.39 |
Jan 15 2014 |
34657 |
530.25 |
Jan 08 2014 |
24584 |
519.2 |
Jan 08 2014 |
25703 |
563.39 |
Jan 08 2014 |
34571 |
530.25 |
Jan 01 2014 |
24588 |
519.2 |
Jan 01 2014 |
25703 |
563.39 |
Jan 01 2014 |
34576 |
530.25 |
Dec 25 2013 |
25703 |
563.39 |
Dec 25 2013 |
24588 |
519.2 |
Dec 25 2013 |
34593 |
530.25 |
Dec 18 2013 |
24588 |
519.2 |
Dec 18 2013 |
25703 |
563.39 |
Dec 18 2013 |
34593 |
530.25 |
Dec 11 2013 |
24588 |
519.2 |
Dec 11 2013 |
25704 |
563.39 |
Dec 11 2013 |
34594 |
530.25 |
Dec 04 2013 |
25705 |
563.39 |
Dec 04 2013 |
24590 |
519.2 |
Dec 04 2013 |
34597 |
530.25 |
Nov 27 2013 |
25705 |
563.39 |
Nov 27 2013 |
24590 |
519.2 |
Nov 27 2013 |
34597 |
530.25 |
Nov 20 2013 |
24590 |
519.2 |
Nov 20 2013 |
25705 |
563.39 |
Nov 20 2013 |
34598 |
530.25 |
Nov 13 2013 |
25706 |
563.39 |
Nov 13 2013 |
24591 |
519.2 |
Nov 13 2013 |
34599 |
530.25 |
Nov 06 2013 |
25706 |
563.39 |
Nov 06 2013 |
24592 |
519.2 |
Nov 06 2013 |
34600 |
530.25 |
Oct 30 2013 |
24590 |
519.2 |
Oct 30 2013 |
25706 |
563.39 |
Oct 30 2013 |
34598 |
530.25 |
Oct 23 2013 |
24591 |
519.2 |
Oct 23 2013 |
25697 |
563.39 |
Oct 23 2013 |
34595 |
530.25 |
Oct 16 2013 |
25683 |
563.39 |
Oct 16 2013 |
24534 |
519.2 |
Oct 16 2013 |
34505 |
530.25 |
Oct 09 2013 |
24693 |
521.49 |
Oct 09 2013 |
25336 |
563.39 |
Oct 09 2013 |
34694 |
535.46 |
Oct 02 2013 |
24683 |
521.49 |
Oct 02 2013 |
25459 |
563.39 |
Oct 02 2013 |
34808 |
535.46 |
Sep 25 2013 |
24590 |
521.49 |
Sep 25 2013 |
25456 |
563.39 |
Sep 25 2013 |
34771 |
535.46 |
Sep 18 2013 |
25245 |
563.39 |
Sep 18 2013 |
24469 |
521.49 |
Sep 18 2013 |
34441 |
535.46 |
Sep 11 2013 |
24289 |
521.49 |
Sep 11 2013 |
25162 |
563.39 |
Sep 11 2013 |
34207 |
535.46 |
Sep 04 2013 |
24191 |
521.49 |
Sep 04 2013 |
25367 |
563.39 |
Sep 04 2013 |
34356 |
535.46 |
Aug 28 2013 |
25168 |
563.39 |
Aug 28 2013 |
24081 |
521.49 |
Aug 28 2013 |
34174 |
535.46 |
Aug 21 2013 |
24220 |
521.49 |
Aug 21 2013 |
25256 |
563.39 |
Aug 21 2013 |
34384 |
535.46 |
Aug 14 2013 |
24349 |
521.49 |
Aug 14 2013 |
25262 |
563.39 |
Aug 14 2013 |
34097 |
535.46 |
Aug 07 2013 |
24613 |
521.49 |
Aug 07 2013 |
25211 |
563.39 |
Aug 07 2013 |
34358 |
535.46 |
Jul 31 2013 |
26801 |
553.65 |
Jul 31 2013 |
25709 |
563.39 |
Jul 31 2013 |
36922 |
558.52 |
Jul 24 2013 |
27071 |
553.65 |
Jul 24 2013 |
25603 |
563.39 |
Jul 24 2013 |
37164 |
558.52 |
Jul 17 2013 |
27211 |
553.65 |
Jul 17 2013 |
25647 |
563.39 |
Jul 17 2013 |
37317 |
558.52 |
Jul 10 2013 |
25871 |
563.39 |
Jul 10 2013 |
27413 |
553.65 |
Jul 10 2013 |
37689 |
558.52 |
Jul 03 2013 |
27625 |
553.65 |
Jul 03 2013 |
25815 |
563.39 |
Jul 03 2013 |
37705 |
558.52 |
Jun 26 2013 |
27896 |
553.65 |
Jun 26 2013 |
25720 |
563.39 |
Jun 26 2013 |
37885 |
558.52 |
Jun 19 2013 |
25958 |
563.39 |
Jun 19 2013 |
38252 |
563.39 |
Jun 12 2013 |
26006 |
563.39 |
Jun 12 2013 |
38561 |
563.39 |
Jun 05 2013 |
25712 |
563.39 |
Jun 05 2013 |
38131 |
563.39 |
May 29 2013 |
25582 |
563.39 |
May 29 2013 |
38175 |
563.39 |
May 22 2013 |
26060 |
563.39 |
May 22 2013 |
38927 |
563.39 |