Jun 22 2016 |
19500 |
495.35 |
Jun 22 2016 |
27160 |
495.35 |
Jun 15 2016 |
19559 |
495.35 |
Jun 15 2016 |
27453 |
495.35 |
Jun 08 2016 |
19709 |
495.35 |
Jun 08 2016 |
27577 |
495.35 |
Jun 01 2016 |
19762 |
495.35 |
Jun 01 2016 |
27864 |
495.35 |
May 25 2016 |
19664 |
495.35 |
May 25 2016 |
27674 |
495.35 |
May 18 2016 |
19827 |
495.35 |
May 18 2016 |
27931 |
495.35 |
May 11 2016 |
19759 |
495.35 |
May 11 2016 |
27939 |
495.35 |
May 04 2016 |
19646 |
495.35 |
May 04 2016 |
27829 |
495.35 |
Apr 27 2016 |
20009 |
495.35 |
Apr 27 2016 |
28238 |
495.35 |
Apr 20 2016 |
20030 |
495.35 |
Apr 20 2016 |
28198 |
495.35 |
Apr 13 2016 |
19857 |
495.35 |
Apr 13 2016 |
28140 |
495.35 |
Apr 06 2016 |
19964 |
495.35 |
Apr 06 2016 |
28451 |
495.35 |
Mar 30 2016 |
19843 |
495.35 |
Mar 30 2016 |
28290 |
495.35 |
Mar 23 2016 |
19825 |
495.35 |
Mar 23 2016 |
28394 |
495.35 |
Mar 16 2016 |
19767 |
495.35 |
Mar 16 2016 |
28435 |
495.35 |
Mar 09 2016 |
19641 |
495.35 |
Mar 09 2016 |
28515 |
495.35 |
Mar 02 2016 |
19589 |
495.35 |
Mar 02 2016 |
28246 |
495.35 |
Feb 24 2016 |
19489 |
495.35 |
Feb 24 2016 |
28088 |
495.35 |
Feb 17 2016 |
19581 |
495.35 |
Feb 17 2016 |
28381 |
495.35 |
Feb 10 2016 |
19532 |
495.35 |
Feb 10 2016 |
28294 |
495.35 |
Feb 03 2016 |
19512 |
495.35 |
Feb 03 2016 |
28262 |
495.35 |
Jan 27 2016 |
19432 |
495.35 |
Jan 27 2016 |
28224 |
495.35 |
Jan 20 2016 |
19473 |
495.35 |
Jan 20 2016 |
28218 |
495.35 |
Jan 13 2016 |
19520 |
495.35 |
Jan 13 2016 |
28264 |
495.35 |
Jan 06 2016 |
19530 |
495.35 |
Jan 06 2016 |
28277 |
495.35 |
Dec 30 2015 |
19517 |
495.35 |
Dec 30 2015 |
28263 |
495.35 |
Dec 23 2015 |
19516 |
495.35 |
Dec 23 2015 |
28262 |
495.35 |
Dec 16 2015 |
19516 |
495.35 |
Dec 16 2015 |
28262 |
495.35 |
Dec 09 2015 |
19526 |
495.35 |
Dec 09 2015 |
28267 |
495.35 |
Dec 02 2015 |
19527 |
495.35 |
Dec 02 2015 |
28269 |
495.35 |
Nov 25 2015 |
19527 |
495.35 |
Nov 25 2015 |
28270 |
495.35 |
Nov 18 2015 |
19527 |
495.35 |
Nov 18 2015 |
28269 |
495.35 |
Nov 11 2015 |
19527 |
495.35 |
Nov 11 2015 |
28248 |
495.35 |
Nov 04 2015 |
19527 |
495.35 |
Nov 04 2015 |
28248 |
495.35 |
Oct 28 2015 |
19491 |
495.35 |
Oct 28 2015 |
28207 |
495.35 |
Oct 21 2015 |
19510 |
495.35 |
Oct 21 2015 |
28169 |
495.35 |
Oct 14 2015 |
19497 |
495.35 |
Oct 14 2015 |
28144 |
495.35 |
Oct 07 2015 |
19441 |
495.35 |
Oct 07 2015 |
28149 |
495.35 |
Sep 30 2015 |
19437 |
495.35 |
Sep 30 2015 |
28158 |
495.35 |
Sep 23 2015 |
19412 |
495.35 |
Sep 23 2015 |
28192 |
495.35 |
Sep 16 2015 |
19387 |
495.35 |
Sep 16 2015 |
28050 |
495.35 |
Sep 09 2015 |
19345 |
495.35 |
Sep 09 2015 |
27982 |
495.35 |
Sep 02 2015 |
19155 |
495.35 |
Sep 02 2015 |
27923 |
495.35 |
Aug 26 2015 |
19399 |
495.35 |
Aug 26 2015 |
28118 |
495.35 |
Aug 19 2015 |
19468 |
495.35 |
Aug 19 2015 |
28385 |
495.35 |
Aug 12 2015 |
19572 |
495.35 |
Aug 12 2015 |
28518 |
495.35 |
Aug 05 2015 |
19503 |
495.35 |
Aug 05 2015 |
28483 |
495.35 |
Jul 29 2015 |
19720 |
495.35 |
Jul 29 2015 |
28696 |
495.35 |
May 07 2014 |
4887 |
333.8 |
May 07 2014 |
8105 |
333.8 |
Apr 30 2014 |
5111 |
333.8 |
Apr 30 2014 |
8362 |
333.8 |
Apr 23 2014 |
7963 |
367.54 |
Apr 23 2014 |
12490 |
367.54 |
Apr 16 2014 |
7985 |
367.54 |
Apr 16 2014 |
12415 |
367.54 |
Apr 09 2014 |
8272 |
367.54 |
Apr 09 2014 |
12613 |
367.54 |
Apr 02 2014 |
8294 |
367.54 |
Apr 02 2014 |
12334 |
367.54 |
Mar 26 2014 |
8172 |
367.54 |
Mar 26 2014 |
12383 |
367.54 |
Mar 19 2014 |
8160 |
367.54 |
Mar 19 2014 |
12409 |
367.54 |
Mar 12 2014 |
8185 |
367.54 |
Mar 12 2014 |
12472 |
367.54 |
Mar 05 2014 |
8103 |
367.54 |
Mar 05 2014 |
12427 |
367.54 |
Feb 26 2014 |
8116 |
367.54 |
Feb 26 2014 |
12444 |
367.54 |
Feb 19 2014 |
8158 |
367.54 |
Feb 19 2014 |
12480 |
367.54 |
Feb 12 2014 |
8143 |
367.54 |
Feb 12 2014 |
12479 |
367.54 |
Feb 05 2014 |
8177 |
367.54 |
Feb 05 2014 |
12552 |
367.54 |
Jan 29 2014 |
8148 |
367.54 |
Jan 29 2014 |
12578 |
367.54 |
Jan 22 2014 |
8125 |
367.54 |
Jan 22 2014 |
12531 |
367.54 |
Jan 15 2014 |
8130 |
367.54 |
Jan 15 2014 |
12559 |
367.54 |
Jan 08 2014 |
8101 |
367.54 |
Jan 08 2014 |
12553 |
367.54 |
Jan 01 2014 |
8101 |
367.54 |
Jan 01 2014 |
12555 |
367.54 |
Dec 25 2013 |
8101 |
367.54 |
Dec 25 2013 |
12555 |
367.54 |
Dec 18 2013 |
8101 |
367.54 |
Dec 18 2013 |
12555 |
367.54 |
Dec 11 2013 |
8101 |
367.54 |
Dec 11 2013 |
12556 |
367.54 |
Dec 04 2013 |
8102 |
367.54 |
Dec 04 2013 |
12557 |
367.54 |
Nov 27 2013 |
8102 |
367.54 |
Nov 27 2013 |
12557 |
367.54 |
Nov 20 2013 |
8102 |
367.54 |
Nov 20 2013 |
12558 |
367.54 |
Nov 13 2013 |
8102 |
367.54 |
Nov 13 2013 |
12558 |
367.54 |
Nov 06 2013 |
8102 |
367.54 |
Nov 06 2013 |
12558 |
367.54 |
Oct 30 2013 |
8102 |
367.54 |
Oct 30 2013 |
12557 |
367.54 |
Oct 23 2013 |
8099 |
367.54 |
Oct 23 2013 |
12557 |
367.54 |
Oct 16 2013 |
8128 |
367.54 |
Oct 16 2013 |
12552 |
367.54 |
Oct 09 2013 |
8081 |
367.54 |
Oct 09 2013 |
12503 |
367.54 |
Oct 02 2013 |
8085 |
367.54 |
Oct 02 2013 |
12508 |
367.54 |
Sep 25 2013 |
8058 |
367.54 |
Sep 25 2013 |
12474 |
367.54 |
Sep 18 2013 |
7988 |
367.54 |
Sep 18 2013 |
12372 |
367.54 |
Sep 11 2013 |
8001 |
367.54 |
Sep 11 2013 |
12316 |
367.54 |
Sep 04 2013 |
8052 |
367.54 |
Sep 04 2013 |
12361 |
367.54 |
Aug 28 2013 |
8044 |
367.54 |
Aug 28 2013 |
12354 |
367.54 |
Aug 21 2013 |
8085 |
367.54 |
Aug 21 2013 |
12422 |
367.54 |
Aug 14 2013 |
8130 |
367.54 |
Aug 14 2013 |
12141 |
367.54 |
Aug 07 2013 |
8119 |
367.54 |
Aug 07 2013 |
12264 |
367.54 |
Jul 31 2013 |
8240 |
367.54 |
Jul 31 2013 |
12368 |
367.54 |
Jul 24 2013 |
8168 |
367.54 |
Jul 24 2013 |
12451 |
367.54 |
Jul 17 2013 |
8193 |
367.54 |
Jul 17 2013 |
12472 |
367.54 |
Jul 10 2013 |
8234 |
367.54 |
Jul 10 2013 |
12593 |
367.54 |
Jul 03 2013 |
8270 |
367.54 |
Jul 03 2013 |
12586 |
367.54 |
Jun 26 2013 |
8259 |
367.54 |
Jun 26 2013 |
12757 |
367.54 |
Jun 19 2013 |
8360 |
367.54 |
Jun 19 2013 |
12760 |
367.54 |
Jun 12 2013 |
8434 |
367.54 |
Jun 12 2013 |
12949 |
367.54 |
Jun 05 2013 |
8389 |
367.54 |
Jun 05 2013 |
12875 |
367.54 |
May 29 2013 |
8341 |
367.54 |
May 29 2013 |
12898 |
367.54 |
May 22 2013 |
5900 |
333.8 |
May 22 2013 |
9299 |
333.8 |