| Jun 24 2015 |
19742 |
492.29 |
| Jun 24 2015 |
28963 |
492.29 |
| Jun 17 2015 |
19786 |
492.29 |
| Jun 17 2015 |
28968 |
492.29 |
| Jun 10 2015 |
20235 |
497.51 |
| Jun 10 2015 |
29744 |
497.51 |
| Jun 03 2015 |
19228 |
486.7 |
| Jun 03 2015 |
28476 |
486.7 |
| May 27 2015 |
19203 |
486.7 |
| May 27 2015 |
28235 |
486.7 |
| May 20 2015 |
19255 |
486.7 |
| May 20 2015 |
28256 |
486.7 |
| May 13 2015 |
18920 |
483.89 |
| May 13 2015 |
27938 |
483.89 |
| May 06 2015 |
19680 |
497.12 |
| May 06 2015 |
29296 |
497.12 |
| Apr 29 2015 |
19803 |
497.12 |
| Apr 29 2015 |
29567 |
497.12 |
| Apr 22 2015 |
19905 |
497.12 |
| Apr 22 2015 |
29702 |
497.12 |
| Apr 15 2015 |
19784 |
497.12 |
| Apr 15 2015 |
29334 |
497.12 |
| Apr 08 2015 |
25738 |
554.55 |
| Apr 08 2015 |
20052 |
497.12 |
| Apr 08 2015 |
29457 |
497.12 |
| Apr 01 2015 |
20254 |
497.12 |
| Apr 01 2015 |
25911 |
554.55 |
| Apr 01 2015 |
30020 |
497.12 |
| Mar 25 2015 |
20034 |
497.12 |
| Mar 25 2015 |
25196 |
554.55 |
| Mar 25 2015 |
29198 |
497.12 |
| Mar 18 2015 |
19575 |
497.12 |
| Mar 18 2015 |
23929 |
554.55 |
| Mar 18 2015 |
28238 |
497.12 |
| Mar 11 2015 |
24497 |
554.55 |
| Mar 11 2015 |
19784 |
497.12 |
| Mar 11 2015 |
28998 |
497.12 |
| Mar 04 2015 |
20063 |
497.12 |
| Mar 04 2015 |
24959 |
554.55 |
| Mar 04 2015 |
29349 |
497.12 |
| Feb 25 2015 |
24972 |
554.55 |
| Feb 25 2015 |
19914 |
497.12 |
| Feb 25 2015 |
29360 |
497.12 |
| Feb 18 2015 |
25190 |
554.55 |
| Feb 18 2015 |
20005 |
497.12 |
| Feb 18 2015 |
29465 |
497.12 |
| Feb 11 2015 |
25188 |
554.55 |
| Feb 11 2015 |
20091 |
497.12 |
| Feb 11 2015 |
29480 |
497.12 |
| Feb 04 2015 |
20089 |
497.12 |
| Feb 04 2015 |
25262 |
554.55 |
| Feb 04 2015 |
29499 |
497.12 |
| Jan 28 2015 |
20124 |
497.12 |
| Jan 28 2015 |
25216 |
554.55 |
| Jan 28 2015 |
29492 |
497.12 |
| Jan 21 2015 |
20105 |
497.12 |
| Jan 21 2015 |
25264 |
554.55 |
| Jan 21 2015 |
29524 |
497.12 |
| Jan 14 2015 |
25284 |
554.55 |
| Jan 14 2015 |
20089 |
497.12 |
| Jan 14 2015 |
29519 |
497.12 |
| Jan 07 2015 |
25283 |
554.55 |
| Jan 07 2015 |
20059 |
497.12 |
| Jan 07 2015 |
29491 |
497.12 |
| Dec 31 2014 |
20060 |
497.12 |
| Dec 31 2014 |
25283 |
554.55 |
| Dec 31 2014 |
29503 |
497.12 |
| Dec 24 2014 |
25283 |
554.55 |
| Dec 24 2014 |
20060 |
497.12 |
| Dec 24 2014 |
29503 |
497.12 |
| Dec 17 2014 |
20043 |
497.12 |
| Dec 17 2014 |
25283 |
554.55 |
| Dec 17 2014 |
29494 |
497.12 |
| Dec 10 2014 |
20044 |
497.12 |
| Dec 10 2014 |
25283 |
554.55 |
| Dec 10 2014 |
29495 |
497.12 |
| Dec 03 2014 |
20044 |
497.12 |
| Dec 03 2014 |
25283 |
554.55 |
| Dec 03 2014 |
29495 |
497.12 |
| Nov 26 2014 |
25283 |
554.55 |
| Nov 26 2014 |
20044 |
497.12 |
| Nov 26 2014 |
29495 |
497.12 |
| Nov 19 2014 |
20044 |
497.12 |
| Nov 19 2014 |
25283 |
554.55 |
| Nov 19 2014 |
29495 |
497.12 |
| Nov 12 2014 |
20045 |
497.12 |
| Nov 12 2014 |
25283 |
554.55 |
| Nov 12 2014 |
29497 |
497.12 |
| Nov 05 2014 |
25283 |
554.55 |
| Nov 05 2014 |
20045 |
497.12 |
| Nov 05 2014 |
29497 |
497.12 |
| Oct 29 2014 |
25275 |
554.55 |
| Oct 29 2014 |
20045 |
497.12 |
| Oct 29 2014 |
29493 |
497.12 |
| Oct 22 2014 |
19970 |
497.12 |
| Oct 22 2014 |
25206 |
554.55 |
| Oct 22 2014 |
29489 |
497.12 |
| Oct 15 2014 |
25050 |
554.55 |
| Oct 15 2014 |
19945 |
497.12 |
| Oct 15 2014 |
29384 |
497.12 |
| Oct 08 2014 |
25079 |
554.55 |
| Oct 08 2014 |
19913 |
497.12 |
| Oct 08 2014 |
29381 |
497.12 |
| Oct 01 2014 |
19955 |
497.12 |
| Oct 01 2014 |
25088 |
554.55 |
| Oct 01 2014 |
29433 |
497.12 |
| Sep 24 2014 |
19831 |
497.12 |
| Sep 24 2014 |
25182 |
554.55 |
| Sep 24 2014 |
29436 |
497.12 |
| Sep 17 2014 |
24937 |
554.55 |
| Sep 17 2014 |
19886 |
497.12 |
| Sep 17 2014 |
29343 |
497.12 |
| Sep 10 2014 |
19719 |
497.12 |
| Sep 10 2014 |
24932 |
554.55 |
| Sep 10 2014 |
29393 |
497.12 |
| Sep 03 2014 |
19683 |
497.12 |
| Sep 03 2014 |
25010 |
554.55 |
| Sep 03 2014 |
29463 |
497.12 |
| Aug 27 2014 |
19810 |
497.12 |
| Aug 27 2014 |
24886 |
554.55 |
| Aug 27 2014 |
29541 |
497.12 |
| Aug 20 2014 |
24855 |
554.55 |
| Aug 20 2014 |
19696 |
497.12 |
| Aug 20 2014 |
29580 |
497.12 |
| Aug 13 2014 |
19811 |
497.12 |
| Aug 13 2014 |
24760 |
554.55 |
| Aug 13 2014 |
29646 |
497.12 |
| Aug 06 2014 |
19902 |
497.12 |
| Aug 06 2014 |
25007 |
554.55 |
| Aug 06 2014 |
29797 |
497.12 |
| Jul 30 2014 |
25086 |
554.55 |
| Jul 30 2014 |
19829 |
495.72 |
| Jul 30 2014 |
31329 |
507.48 |
| Jul 23 2014 |
23390 |
550.02 |
| Jul 23 2014 |
24857 |
554.55 |
| Jul 23 2014 |
37439 |
576.19 |
| Jul 16 2014 |
23354 |
550.02 |
| Jul 16 2014 |
25075 |
554.55 |
| Jul 16 2014 |
37410 |
576.19 |
| Jul 09 2014 |
23540 |
550.02 |
| Jul 09 2014 |
25199 |
554.55 |
| Jul 09 2014 |
37483 |
576.19 |
| Jul 02 2014 |
23757 |
550.02 |
| Jul 02 2014 |
25315 |
554.55 |
| Jul 02 2014 |
37773 |
576.19 |
| Jun 25 2014 |
23932 |
550.02 |
| Jun 25 2014 |
23934 |
529.79 |
| Jun 25 2014 |
36696 |
558.4 |
| Jun 18 2014 |
24085 |
550.02 |
| Jun 18 2014 |
24005 |
529.79 |
| Jun 18 2014 |
36719 |
558.4 |
| Jun 11 2014 |
23795 |
529.79 |
| Jun 11 2014 |
21736 |
514.88 |
| Jun 11 2014 |
35543 |
542.67 |
| Jun 04 2014 |
22185 |
514.88 |
| Jun 04 2014 |
24016 |
529.79 |
| Jun 04 2014 |
35864 |
542.67 |
| May 28 2014 |
19121 |
479.74 |
| May 28 2014 |
23782 |
529.79 |
| May 28 2014 |
35493 |
540.83 |
| May 21 2014 |
23855 |
529.79 |
| May 21 2014 |
19217 |
479.74 |
| May 21 2014 |
35648 |
540.83 |
| May 14 2014 |
23994 |
529.79 |
| May 14 2014 |
21098 |
499.93 |
| May 14 2014 |
35443 |
536.69 |
| May 07 2014 |
20762 |
499.93 |
| May 07 2014 |
23376 |
529.79 |
| May 07 2014 |
34907 |
536.69 |
| Apr 30 2014 |
24054 |
529.79 |
| Apr 30 2014 |
21447 |
499.93 |
| Apr 30 2014 |
35723 |
536.69 |
| Apr 23 2014 |
24559 |
529.79 |
| Apr 23 2014 |
21708 |
499.93 |
| Apr 23 2014 |
36211 |
536.69 |
| Apr 16 2014 |
21525 |
499.93 |
| Apr 16 2014 |
22408 |
505.03 |
| Apr 16 2014 |
35509 |
532.22 |
| Apr 09 2014 |
21807 |
499.93 |
| Apr 09 2014 |
23208 |
505.03 |
| Apr 09 2014 |
36091 |
532.22 |
| Apr 02 2014 |
23184 |
505.03 |
| Apr 02 2014 |
21981 |
499.93 |
| Apr 02 2014 |
31846 |
501.63 |
| Mar 26 2014 |
22412 |
499.93 |
| Mar 26 2014 |
22721 |
505.03 |
| Mar 26 2014 |
31760 |
501.63 |
| Mar 19 2014 |
22560 |
499.93 |
| Mar 19 2014 |
22645 |
505.03 |
| Mar 19 2014 |
31745 |
501.63 |
| Mar 12 2014 |
22558 |
499.93 |
| Mar 12 2014 |
22644 |
505.03 |
| Mar 12 2014 |
31769 |
501.63 |
| Mar 05 2014 |
22211 |
505.03 |
| Mar 05 2014 |
22566 |
499.93 |
| Mar 05 2014 |
31528 |
501.63 |
| Feb 26 2014 |
22562 |
499.93 |
| Feb 26 2014 |
22069 |
505.03 |
| Feb 26 2014 |
31431 |
501.63 |
| Feb 19 2014 |
22603 |
499.93 |
| Feb 19 2014 |
22178 |
505.03 |
| Feb 19 2014 |
31431 |
501.63 |
| Feb 12 2014 |
22117 |
505.03 |
| Feb 12 2014 |
22571 |
499.93 |
| Feb 12 2014 |
31323 |
501.63 |
| Feb 05 2014 |
22732 |
499.93 |
| Feb 05 2014 |
22144 |
505.03 |
| Feb 05 2014 |
31447 |
501.63 |
| Jan 29 2014 |
22904 |
499.93 |
| Jan 29 2014 |
21999 |
505.03 |
| Jan 29 2014 |
31457 |
501.63 |
| Jan 22 2014 |
22839 |
499.93 |
| Jan 22 2014 |
21883 |
505.03 |
| Jan 22 2014 |
31299 |
501.63 |
| Jan 15 2014 |
22911 |
499.93 |
| Jan 15 2014 |
21900 |
505.03 |
| Jan 15 2014 |
31371 |
501.63 |
| Jan 08 2014 |
22956 |
499.93 |
| Jan 08 2014 |
21762 |
505.03 |
| Jan 08 2014 |
31282 |
501.63 |
| Jan 01 2014 |
22963 |
499.93 |
| Jan 01 2014 |
21762 |
505.03 |
| Jan 01 2014 |
31287 |
501.63 |
| Dec 25 2013 |
21762 |
505.03 |
| Dec 25 2013 |
22963 |
499.93 |
| Dec 25 2013 |
31297 |
501.63 |
| Dec 18 2013 |
22963 |
499.93 |
| Dec 18 2013 |
21762 |
505.03 |
| Dec 18 2013 |
31297 |
501.63 |
| Dec 11 2013 |
22963 |
499.93 |
| Dec 11 2013 |
21763 |
505.03 |
| Dec 11 2013 |
31298 |
501.63 |
| Dec 04 2013 |
21764 |
505.03 |
| Dec 04 2013 |
22965 |
499.93 |
| Dec 04 2013 |
31301 |
501.63 |
| Nov 27 2013 |
21764 |
505.03 |
| Nov 27 2013 |
22965 |
499.93 |
| Nov 27 2013 |
31301 |
501.63 |
| Nov 20 2013 |
22965 |
499.93 |
| Nov 20 2013 |
21764 |
505.03 |
| Nov 20 2013 |
31302 |
501.63 |
| Nov 13 2013 |
21765 |
505.03 |
| Nov 13 2013 |
22967 |
499.93 |
| Nov 13 2013 |
31304 |
501.63 |
| Nov 06 2013 |
21765 |
505.03 |
| Nov 06 2013 |
22968 |
499.93 |
| Nov 06 2013 |
31305 |
501.63 |
| Oct 30 2013 |
22966 |
499.93 |
| Oct 30 2013 |
21765 |
505.03 |
| Oct 30 2013 |
31303 |
501.63 |
| Oct 23 2013 |
22967 |
499.93 |
| Oct 23 2013 |
21754 |
505.03 |
| Oct 23 2013 |
31299 |
501.63 |
| Oct 16 2013 |
21765 |
505.03 |
| Oct 16 2013 |
22917 |
499.93 |
| Oct 16 2013 |
31239 |
501.63 |
| Oct 09 2013 |
22895 |
499.93 |
| Oct 09 2013 |
21476 |
505.03 |
| Oct 09 2013 |
30947 |
501.63 |
| Oct 02 2013 |
22885 |
499.93 |
| Oct 02 2013 |
21546 |
505.03 |
| Oct 02 2013 |
31030 |
501.63 |
| Sep 25 2013 |
22790 |
499.93 |
| Sep 25 2013 |
21530 |
505.03 |
| Sep 25 2013 |
30988 |
501.63 |
| Sep 18 2013 |
21340 |
505.03 |
| Sep 18 2013 |
22677 |
499.93 |
| Sep 18 2013 |
30702 |
501.63 |
| Sep 11 2013 |
22513 |
499.93 |
| Sep 11 2013 |
21282 |
505.03 |
| Sep 11 2013 |
30497 |
501.63 |
| Sep 04 2013 |
22459 |
499.93 |
| Sep 04 2013 |
21486 |
505.03 |
| Sep 04 2013 |
30659 |
501.63 |
| Aug 28 2013 |
21349 |
505.03 |
| Aug 28 2013 |
22377 |
499.93 |
| Aug 28 2013 |
30538 |
501.63 |
| Aug 21 2013 |
22504 |
499.93 |
| Aug 21 2013 |
21462 |
505.03 |
| Aug 21 2013 |
30761 |
501.63 |
| Aug 14 2013 |
22610 |
499.93 |
| Aug 14 2013 |
21500 |
505.03 |
| Aug 14 2013 |
30469 |
501.63 |
| Aug 07 2013 |
22869 |
499.93 |
| Aug 07 2013 |
21474 |
505.03 |
| Aug 07 2013 |
30725 |
501.63 |
| Jul 31 2013 |
23074 |
499.93 |
| Jul 31 2013 |
21874 |
505.03 |
| Jul 31 2013 |
31164 |
501.63 |
| Jul 24 2013 |
23282 |
499.93 |
| Jul 24 2013 |
21776 |
505.03 |
| Jul 24 2013 |
31350 |
501.63 |
| Jul 17 2013 |
23383 |
499.93 |
| Jul 17 2013 |
21825 |
505.03 |
| Jul 17 2013 |
31471 |
501.63 |
| Jul 10 2013 |
21988 |
505.03 |
| Jul 10 2013 |
23576 |
499.93 |
| Jul 10 2013 |
31792 |
501.63 |
| Jul 03 2013 |
23782 |
499.93 |
| Jul 03 2013 |
31489 |
499.93 |
| Jun 26 2013 |
25763 |
520.11 |
| Jun 26 2013 |
34179 |
520.11 |
| Jun 19 2013 |
25999 |
520.11 |
| Jun 19 2013 |
34185 |
520.11 |
| Jun 12 2013 |
26048 |
520.11 |
| Jun 12 2013 |
34492 |
520.11 |
| Jun 05 2013 |
25629 |
520.11 |
| Jun 05 2013 |
34147 |
520.11 |
| May 29 2013 |
25706 |
520.11 |
| May 29 2013 |
34181 |
520.11 |
