| Apr 25 2024 |
1035 |
297.96 |
| Apr 24 2024 |
1033 |
297.96 |
| Apr 17 2024 |
1093 |
297.96 |
| Apr 10 2024 |
1098 |
297.96 |
| Apr 03 2024 |
1115 |
297.96 |
| Mar 27 2024 |
1096 |
297.96 |
| Mar 21 2024 |
1101 |
297.96 |
| Mar 14 2024 |
1092 |
297.96 |
| Mar 07 2024 |
1094 |
297.96 |
| Feb 29 2024 |
1100 |
297.96 |
| Feb 22 2024 |
1100 |
297.96 |
| Feb 15 2024 |
1112 |
297.96 |
| Feb 08 2024 |
1112 |
297.96 |
| Feb 01 2024 |
1113 |
297.96 |
| Jan 25 2024 |
1114 |
297.96 |
| Jan 18 2024 |
1113 |
297.96 |
| Jan 11 2024 |
1116 |
297.96 |
| Jan 04 2024 |
1116 |
297.96 |
| Dec 28 2023 |
1115 |
297.96 |
| Dec 21 2023 |
1115 |
297.96 |
| Dec 14 2023 |
1115 |
297.96 |
| Dec 07 2023 |
1104 |
297.96 |
| Nov 30 2023 |
973 |
287.35 |
| Nov 23 2023 |
960 |
287.35 |
| Nov 16 2023 |
945 |
287.35 |
| Nov 09 2023 |
925 |
274.29 |
| Nov 02 2023 |
917 |
274.29 |
| Oct 26 2023 |
920 |
274.29 |
| Oct 19 2023 |
912 |
274.29 |
| Oct 12 2023 |
894 |
274.29 |
| Oct 05 2023 |
896 |
274.29 |
| Sep 28 2023 |
915 |
274.29 |
| Sep 21 2023 |
916 |
274.29 |
| Sep 14 2023 |
924 |
274.29 |
| Sep 07 2023 |
944 |
274.29 |
| Aug 31 2023 |
942 |
274.29 |
| Aug 24 2023 |
943 |
274.29 |
| Aug 17 2023 |
959 |
274.29 |
| Aug 10 2023 |
959 |
274.29 |
| Aug 03 2023 |
959 |
274.29 |
| Jul 27 2023 |
951 |
274.29 |
| Jul 20 2023 |
938 |
274.29 |
| Jul 13 2023 |
956 |
274.29 |
| Jul 06 2023 |
947 |
274.29 |
| Jun 29 2023 |
940 |
274.29 |
| Jun 22 2023 |
979 |
274.29 |
| Jun 15 2023 |
986 |
274.29 |
| Jun 08 2023 |
1008 |
274.29 |
| Jun 01 2023 |
1000 |
274.29 |
| May 25 2023 |
971 |
274.29 |
| May 18 2023 |
977 |
274.29 |
| May 11 2023 |
1028 |
274.29 |
| May 04 2023 |
1019 |
274.29 |
| Apr 27 2023 |
1760 |
389.18 |
| Apr 20 2023 |
1620 |
389.18 |
| Apr 13 2023 |
1622 |
389.18 |
| Apr 06 2023 |
1633 |
389.18 |
| Mar 30 2023 |
1578 |
389.18 |
| Mar 23 2023 |
1635 |
389.18 |
| Mar 16 2023 |
1650 |
389.18 |
| Mar 09 2023 |
1687 |
389.18 |
| Mar 02 2023 |
1709 |
389.18 |
| Feb 23 2023 |
1765 |
389.18 |
| Feb 16 2023 |
1791 |
389.18 |
| Feb 09 2023 |
1791 |
389.18 |
| Feb 02 2023 |
1798 |
389.18 |
| Jan 26 2023 |
1806 |
389.18 |
| Jan 19 2023 |
1823 |
389.18 |
| Jan 12 2023 |
1834 |
389.18 |
| Jan 05 2023 |
1834 |
389.18 |
| Dec 29 2022 |
1834 |
389.18 |
| Dec 22 2022 |
1834 |
389.18 |
| Dec 15 2022 |
1839 |
389.18 |
| Dec 08 2022 |
1850 |
389.18 |
| Dec 01 2022 |
1869 |
389.18 |
| Nov 24 2022 |
1869 |
389.18 |
| Nov 17 2022 |
1888 |
389.18 |
| Nov 10 2022 |
1906 |
389.18 |
| Nov 03 2022 |
1886 |
389.18 |
| Oct 27 2022 |
1897 |
389.18 |
| Oct 20 2022 |
1911 |
389.18 |
| Oct 13 2022 |
1925 |
389.18 |
| Oct 06 2022 |
1915 |
389.18 |
| Sep 29 2022 |
1913 |
389.18 |
| Sep 22 2022 |
1904 |
389.18 |
| Sep 15 2022 |
1920 |
389.18 |
| Sep 08 2022 |
1871 |
389.18 |
| Sep 01 2022 |
1887 |
389.18 |
| Aug 25 2022 |
1899 |
389.18 |
| Aug 18 2022 |
1901 |
389.18 |
| Aug 11 2022 |
1901 |
389.18 |
| Aug 04 2022 |
1901 |
389.18 |
| Jul 28 2022 |
1912 |
389.18 |
| Jul 21 2022 |
1908 |
389.18 |
| Jul 14 2022 |
1909 |
389.18 |
| Jul 07 2022 |
1900 |
389.18 |
| Jun 30 2022 |
1900 |
389.18 |
| Jun 23 2022 |
1876 |
389.18 |
| Jun 16 2022 |
1880 |
389.18 |
| Jun 09 2022 |
1455 |
389.18 |
| Jun 02 2022 |
6671 |
504.07 |
| May 26 2022 |
6567 |
504.07 |
| May 19 2022 |
6563 |
504.07 |
| May 12 2022 |
6563 |
504.07 |
| May 05 2022 |
6363 |
504.07 |
| Apr 28 2022 |
6363 |
504.07 |
| Apr 21 2022 |
6228 |
504.07 |
| Apr 14 2022 |
6219 |
504.07 |
| Apr 07 2022 |
6219 |
504.07 |
| Mar 31 2022 |
6219 |
504.07 |
| Mar 24 2022 |
6196 |
504.07 |
| Mar 17 2022 |
6194 |
504.07 |
| Mar 10 2022 |
6320 |
504.07 |
| Mar 03 2022 |
6347 |
504.07 |
| Feb 24 2022 |
6396 |
504.07 |
| Feb 17 2022 |
6224 |
504.07 |
| Feb 10 2022 |
6224 |
504.07 |
| Feb 03 2022 |
6270 |
504.07 |
| Jan 27 2022 |
6291 |
504.07 |
| Jan 20 2022 |
6298 |
504.07 |
| Jan 13 2022 |
6299 |
504.07 |
| Jan 06 2022 |
6324 |
504.07 |
| Dec 30 2021 |
6327 |
504.07 |
| Dec 23 2021 |
6327 |
504.07 |
| Dec 16 2021 |
6327 |
504.07 |
| Dec 09 2021 |
6356 |
504.07 |
| Dec 02 2021 |
6392 |
504.07 |
| Nov 25 2021 |
6392 |
504.07 |
| Nov 18 2021 |
6412 |
504.07 |
| Nov 11 2021 |
6458 |
504.07 |
| Nov 04 2021 |
6479 |
504.07 |
| Oct 28 2021 |
10084 |
504.07 |
| Oct 21 2021 |
10097 |
504.07 |
| Oct 14 2021 |
10852 |
504.07 |
| Oct 07 2021 |
11046 |
504.07 |
| Sep 30 2021 |
11117 |
504.07 |
| Sep 23 2021 |
11228 |
504.07 |
| Sep 16 2021 |
3239 |
502.43 |
| Sep 09 2021 |
3524 |
502.43 |
| Sep 02 2021 |
3763 |
509.46 |
| Aug 26 2021 |
3829 |
509.46 |
| Aug 19 2021 |
4284 |
523.15 |
| Aug 12 2021 |
4435 |
523.15 |
| Aug 05 2021 |
4449 |
523.15 |
| Jul 29 2021 |
4561 |
523.15 |
| Jul 22 2021 |
4648 |
523.15 |
| Jul 15 2021 |
4727 |
523.15 |
| Jul 08 2021 |
4784 |
523.15 |
| Jul 01 2021 |
4768 |
523.15 |
| Jun 24 2021 |
4793 |
523.15 |
| Jun 01 2021 |
4718 |
523.15 |
| May 01 2021 |
5515 |
568.81 |
| Apr 01 2021 |
6152 |
578.41 |
| Mar 01 2021 |
6632 |
578.41 |
| Feb 01 2021 |
6557 |
578.41 |
| Jan 01 2021 |
6503 |
578.41 |
| Dec 01 2020 |
5774 |
578.41 |
| Nov 01 2020 |
6546 |
578.41 |
| Oct 01 2020 |
6498 |
578.41 |
| Sep 01 2020 |
6629 |
578.41 |
| Aug 01 2020 |
6493 |
578.41 |
| Jul 01 2020 |
7142 |
578.41 |
| Apr 01 2020 |
8620 |
578.41 |
| Mar 01 2020 |
8746 |
578.41 |
| Feb 01 2020 |
8763 |
578.41 |
| Jan 01 2020 |
8771 |
578.41 |
| Dec 01 2019 |
8755 |
578.41 |
| Nov 01 2019 |
8661 |
578.41 |
| Oct 01 2019 |
8371 |
578.41 |
| Sep 01 2019 |
21614 |
641.97 |
| Aug 01 2019 |
19130 |
706 |
| Jul 01 2019 |
19071 |
706 |
| Jun 01 2019 |
18721 |
706 |
| May 14 2014 |
28784 |
693.33 |
| May 14 2014 |
42127 |
693.33 |
| May 07 2014 |
28035 |
693.33 |
| May 07 2014 |
41497 |
693.33 |
| Apr 30 2014 |
28799 |
693.33 |
| Apr 30 2014 |
42421 |
693.33 |
| Apr 23 2014 |
29455 |
693.33 |
| Apr 23 2014 |
43115 |
693.33 |
| Apr 16 2014 |
29405 |
693.33 |
| Apr 16 2014 |
42767 |
693.33 |
| Apr 09 2014 |
30476 |
693.33 |
| Apr 09 2014 |
43551 |
693.33 |
| Apr 02 2014 |
30497 |
693.33 |
| Apr 02 2014 |
42738 |
693.33 |
| Mar 26 2014 |
29829 |
693.33 |
| Mar 26 2014 |
42591 |
693.33 |
| Mar 19 2014 |
29762 |
693.33 |
| Mar 19 2014 |
42558 |
693.33 |
| Mar 12 2014 |
29707 |
693.33 |
| Mar 12 2014 |
42530 |
693.33 |
| Mar 05 2014 |
29093 |
693.33 |
| Mar 05 2014 |
42142 |
693.33 |
| Feb 26 2014 |
28881 |
693.33 |
| Feb 26 2014 |
42005 |
693.33 |
| Feb 19 2014 |
29095 |
693.33 |
| Feb 19 2014 |
42048 |
693.33 |
| Feb 12 2014 |
29059 |
693.33 |
| Feb 12 2014 |
41938 |
693.33 |
| Feb 05 2014 |
29134 |
693.33 |
| Feb 05 2014 |
42123 |
693.33 |
| Jan 29 2014 |
28938 |
693.33 |
| Jan 29 2014 |
42106 |
693.33 |
| Jan 22 2014 |
28793 |
693.33 |
| Jan 22 2014 |
41870 |
693.33 |
| Jan 15 2014 |
28818 |
693.33 |
| Jan 15 2014 |
41968 |
693.33 |
| Jan 08 2014 |
28683 |
693.33 |
| Jan 08 2014 |
41891 |
693.33 |
| Jan 01 2014 |
28683 |
693.33 |
| Jan 01 2014 |
41896 |
693.33 |
| Dec 25 2013 |
28683 |
693.33 |
| Dec 25 2013 |
41925 |
693.33 |
| Dec 18 2013 |
28683 |
693.33 |
| Dec 18 2013 |
41925 |
693.33 |
| Dec 11 2013 |
28685 |
693.33 |
| Dec 11 2013 |
41926 |
693.33 |
| Dec 04 2013 |
28686 |
693.33 |
| Dec 04 2013 |
41929 |
693.33 |
| Nov 27 2013 |
28686 |
693.33 |
| Nov 27 2013 |
41929 |
693.33 |
| Nov 20 2013 |
28686 |
693.33 |
| Nov 20 2013 |
41930 |
693.33 |
| Nov 13 2013 |
28687 |
693.33 |
| Nov 13 2013 |
41931 |
693.33 |
| Nov 06 2013 |
28687 |
693.33 |
| Nov 06 2013 |
41932 |
693.33 |
| Oct 30 2013 |
28687 |
693.33 |
| Oct 30 2013 |
41930 |
693.33 |
| Oct 23 2013 |
28674 |
693.33 |
| Oct 23 2013 |
41924 |
693.33 |
| Oct 16 2013 |
28648 |
693.33 |
| Oct 16 2013 |
41824 |
693.33 |
| Oct 09 2013 |
28248 |
693.33 |
| Oct 09 2013 |
41357 |
693.33 |
| Oct 02 2013 |
28429 |
693.33 |
| Oct 02 2013 |
41567 |
693.33 |
| Sep 25 2013 |
28421 |
693.33 |
| Sep 25 2013 |
41535 |
693.33 |
| Sep 18 2013 |
28190 |
693.33 |
| Sep 18 2013 |
41157 |
693.33 |
| Sep 11 2013 |
28096 |
693.33 |
| Sep 11 2013 |
40871 |
693.33 |
| Sep 04 2013 |
28383 |
693.33 |
| Sep 04 2013 |
41089 |
693.33 |
| Aug 28 2013 |
28130 |
693.33 |
| Aug 28 2013 |
40771 |
693.33 |
| Aug 21 2013 |
28191 |
693.33 |
| Aug 21 2013 |
41025 |
693.33 |
| Aug 14 2013 |
28200 |
693.33 |
| Aug 14 2013 |
40728 |
693.33 |
| Aug 07 2013 |
28156 |
693.33 |
| Aug 07 2013 |
41039 |
693.33 |
| Jul 31 2013 |
28697 |
693.33 |
| Jul 31 2013 |
41661 |
693.33 |
| Jul 24 2013 |
28600 |
693.33 |
| Jul 24 2013 |
41943 |
693.33 |
| Jul 17 2013 |
28659 |
693.33 |
| Jul 17 2013 |
42128 |
693.33 |
| Jul 10 2013 |
28925 |
693.33 |
| Jul 10 2013 |
42525 |
693.33 |
| Jul 03 2013 |
28830 |
693.33 |
| Jul 03 2013 |
42498 |
693.33 |
| Jun 26 2013 |
28710 |
693.33 |
| Jun 26 2013 |
42609 |
693.33 |
| Jun 19 2013 |
28969 |
693.33 |
| Jun 19 2013 |
42652 |
693.33 |
| Jun 12 2013 |
29034 |
693.33 |
| Jun 12 2013 |
42998 |
693.33 |
| Jun 05 2013 |
28691 |
693.33 |
| Jun 05 2013 |
42490 |
693.33 |
| May 29 2013 |
28568 |
693.33 |
| May 29 2013 |
42583 |
693.33 |
