| Jun 04 2014 |
5113 |
336.73 |
| Jun 04 2014 |
8377 |
336.73 |
| May 28 2014 |
5089 |
336.73 |
| May 28 2014 |
8405 |
336.73 |
| May 21 2014 |
5116 |
336.73 |
| May 21 2014 |
8435 |
336.73 |
| May 14 2014 |
5178 |
336.73 |
| May 14 2014 |
8488 |
336.73 |
| May 07 2014 |
5076 |
336.73 |
| May 07 2014 |
8410 |
336.73 |
| Apr 30 2014 |
5307 |
336.73 |
| Apr 30 2014 |
8670 |
336.73 |
| Apr 23 2014 |
5445 |
336.73 |
| Apr 23 2014 |
8794 |
336.73 |
| Apr 16 2014 |
5465 |
336.73 |
| Apr 16 2014 |
8807 |
336.73 |
| Apr 09 2014 |
5647 |
336.73 |
| Apr 09 2014 |
8949 |
336.73 |
| Apr 02 2014 |
5663 |
336.73 |
| Apr 02 2014 |
8735 |
336.73 |
| Mar 26 2014 |
5606 |
336.73 |
| Mar 26 2014 |
8827 |
336.73 |
| Mar 19 2014 |
5607 |
336.73 |
| Mar 19 2014 |
8870 |
336.73 |
| Mar 12 2014 |
5634 |
336.73 |
| Mar 12 2014 |
8916 |
336.73 |
| Mar 05 2014 |
5583 |
336.73 |
| Mar 05 2014 |
8932 |
336.73 |
| Feb 26 2014 |
5601 |
336.73 |
| Feb 26 2014 |
8959 |
336.73 |
| Feb 19 2014 |
5658 |
336.73 |
| Feb 19 2014 |
9004 |
336.73 |
| Feb 12 2014 |
5650 |
336.73 |
| Feb 12 2014 |
9012 |
336.73 |
| Feb 05 2014 |
5690 |
336.73 |
| Feb 05 2014 |
9079 |
336.73 |
| Jan 29 2014 |
5679 |
336.73 |
| Jan 29 2014 |
9099 |
336.73 |
| Jan 22 2014 |
5665 |
336.73 |
| Jan 22 2014 |
9073 |
336.73 |
| Jan 15 2014 |
5667 |
336.73 |
| Jan 15 2014 |
9097 |
336.73 |
| Jan 08 2014 |
5664 |
336.73 |
| Jan 08 2014 |
9106 |
336.73 |
| Jan 01 2014 |
5664 |
336.73 |
| Jan 01 2014 |
9106 |
336.73 |
| Dec 25 2013 |
5664 |
336.73 |
| Dec 25 2013 |
9107 |
336.73 |
| Dec 18 2013 |
5664 |
336.73 |
| Dec 18 2013 |
9107 |
336.73 |
| Dec 11 2013 |
5664 |
336.73 |
| Dec 11 2013 |
9107 |
336.73 |
| Dec 04 2013 |
5665 |
336.73 |
| Dec 04 2013 |
9108 |
336.73 |
| Nov 27 2013 |
5665 |
336.73 |
| Nov 27 2013 |
9108 |
336.73 |
| Nov 20 2013 |
5665 |
336.73 |
| Nov 20 2013 |
9109 |
336.73 |
| Nov 13 2013 |
5665 |
336.73 |
| Nov 13 2013 |
9109 |
336.73 |
| Nov 06 2013 |
5665 |
336.73 |
| Nov 06 2013 |
9109 |
336.73 |
| Oct 30 2013 |
5665 |
336.73 |
| Oct 30 2013 |
9109 |
336.73 |
| Oct 23 2013 |
5666 |
336.73 |
| Oct 23 2013 |
9109 |
336.73 |
| Oct 16 2013 |
5690 |
336.73 |
| Oct 16 2013 |
9113 |
336.73 |
| Oct 09 2013 |
5658 |
336.73 |
| Oct 09 2013 |
9101 |
336.73 |
| Oct 02 2013 |
5666 |
336.73 |
| Oct 02 2013 |
9105 |
336.73 |
| Sep 25 2013 |
5644 |
336.73 |
| Sep 25 2013 |
9074 |
336.73 |
| Sep 18 2013 |
5595 |
336.73 |
| Sep 18 2013 |
9046 |
336.73 |
| Sep 11 2013 |
5613 |
336.73 |
| Sep 11 2013 |
8994 |
336.73 |
| Sep 04 2013 |
5643 |
336.73 |
| Sep 04 2013 |
8998 |
336.73 |
| Aug 28 2013 |
5665 |
336.73 |
| Aug 28 2013 |
9034 |
336.73 |
| Aug 21 2013 |
5702 |
336.73 |
| Aug 21 2013 |
9101 |
336.73 |
| Aug 14 2013 |
5723 |
336.73 |
| Aug 14 2013 |
8848 |
336.73 |
| Aug 07 2013 |
5707 |
336.73 |
| Aug 07 2013 |
8942 |
336.73 |
| Jul 31 2013 |
5809 |
336.73 |
| Jul 31 2013 |
8991 |
336.73 |
| Jul 24 2013 |
5762 |
336.73 |
| Jul 24 2013 |
9028 |
336.73 |
| Jul 17 2013 |
5785 |
336.73 |
| Jul 17 2013 |
9032 |
336.73 |
| Jul 10 2013 |
5818 |
336.73 |
| Jul 10 2013 |
9131 |
336.73 |
| Jul 03 2013 |
5843 |
336.73 |
| Jul 03 2013 |
9121 |
336.73 |
| Jun 26 2013 |
5840 |
336.73 |
| Jun 26 2013 |
9258 |
336.73 |
| Jun 19 2013 |
5914 |
336.73 |
| Jun 19 2013 |
9282 |
336.73 |
| Jun 12 2013 |
6002 |
336.73 |
| Jun 12 2013 |
9440 |
336.73 |
| Apr 06 2012 |
3007 |
336.64 |
| Apr 06 2012 |
6864 |
336.64 |
| Mar 27 2012 |
2928 |
336.64 |
| Mar 27 2012 |
6759 |
336.64 |
| Sep 23 2011 |
3968 |
336.64 |
| Sep 23 2011 |
5894 |
336.64 |
| Sep 16 2011 |
3967 |
336.64 |
| Sep 16 2011 |
5890 |
336.64 |
| Sep 10 2011 |
3894 |
336.64 |
| Sep 10 2011 |
5788 |
336.64 |
| Sep 02 2011 |
3812 |
336.64 |
| Sep 02 2011 |
5728 |
336.64 |
| Aug 26 2011 |
3804 |
336.64 |
| Aug 26 2011 |
5725 |
336.64 |
| Aug 19 2011 |
3726 |
336.64 |
| Aug 19 2011 |
5148 |
336.64 |
| Aug 12 2011 |
3721 |
336.64 |
| Aug 12 2011 |
5090 |
336.64 |
| Aug 05 2011 |
3681 |
336.64 |
| Aug 05 2011 |
5028 |
336.64 |
| Jul 29 2011 |
3670 |
336.64 |
| Jul 29 2011 |
4999 |
336.64 |
| Jul 22 2011 |
3475 |
336.64 |
| Jul 22 2011 |
4761 |
336.64 |
| Jul 15 2011 |
3327 |
336.64 |
| Jul 15 2011 |
4539 |
336.64 |
| Jul 08 2011 |
3192 |
336.64 |
| Jul 08 2011 |
4350 |
336.64 |
| Jul 01 2011 |
2538 |
336.64 |
| Jul 01 2011 |
3427 |
336.64 |
| Jun 17 2011 |
2454 |
336.64 |
| Jun 17 2011 |
3330 |
336.64 |
| Jun 01 2010 |
1522 |
340.5 |
| Jun 01 2010 |
4092 |
340.5 |
| May 15 2010 |
1392 |
340.5 |
| May 15 2010 |
3849 |
340.5 |
| Apr 30 2010 |
3702 |
340.5 |
| Apr 15 2010 |
1377 |
340.5 |
| Apr 15 2010 |
3528 |
340.5 |
| Apr 02 2010 |
1124 |
340.5 |
| Apr 02 2010 |
3064 |
340.5 |
| Aug 30 2009 |
873 |
340.5 |
| Aug 30 2009 |
1981 |
340.5 |
| Aug 15 2009 |
873 |
340.5 |
| Aug 15 2009 |
1989 |
340.5 |
| Aug 01 2009 |
865 |
340.5 |
| Aug 01 2009 |
1992 |
340.5 |
| Jul 15 2009 |
858 |
340.5 |
| Jul 15 2009 |
1996 |
340.5 |
| Jul 01 2009 |
862 |
340.5 |
| Jul 01 2009 |
1825 |
340.5 |
| Jun 15 2009 |
1808 |
340.5 |
