| Jul 27 2023 |
145 |
195.71 |
| Jul 27 2023 |
259 |
195.71 |
| Jul 20 2023 |
146 |
195.71 |
| Jul 20 2023 |
241 |
195.71 |
| Jul 13 2023 |
146 |
195.71 |
| Jul 13 2023 |
20 |
135.76 |
| Jul 13 2023 |
80 |
155.75 |
| Jul 06 2023 |
146 |
195.71 |
| Jul 06 2023 |
6 |
128.76 |
| Jul 06 2023 |
56 |
145.5 |
| Jun 29 2023 |
146 |
195.71 |
| Jun 29 2023 |
6 |
128.76 |
| Jun 29 2023 |
54 |
145.5 |
| Jun 22 2023 |
146 |
195.71 |
| Jun 22 2023 |
6 |
128.76 |
| Jun 22 2023 |
58 |
145.5 |
| Jun 15 2023 |
111 |
171.61 |
| Jun 15 2023 |
6 |
128.76 |
| Jun 15 2023 |
73 |
145.9 |
| Jun 08 2023 |
111 |
171.61 |
| Jun 08 2023 |
12 |
128.76 |
| Jun 08 2023 |
85 |
145.9 |
| Jun 01 2023 |
1008 |
276.79 |
| Jun 01 2023 |
295 |
190.94 |
| Jun 01 2023 |
85 |
145.9 |
| May 25 2023 |
1023 |
276.79 |
| May 25 2023 |
303 |
190.94 |
| May 25 2023 |
85 |
145.9 |
| May 18 2023 |
1314 |
291.99 |
| May 18 2023 |
307 |
190.94 |
| May 18 2023 |
87 |
145.9 |
| May 11 2023 |
1037 |
278.23 |
| May 11 2023 |
320 |
190.94 |
| May 11 2023 |
90 |
145.9 |
| May 04 2023 |
1016 |
278.23 |
| May 04 2023 |
330 |
190.94 |
| May 04 2023 |
89 |
145.9 |
| Apr 27 2023 |
734 |
260.2 |
| Apr 27 2023 |
335 |
190.94 |
| Apr 27 2023 |
94 |
145.9 |
| Apr 20 2023 |
760 |
260.2 |
| Apr 20 2023 |
332 |
190.94 |
| Apr 20 2023 |
91 |
145.9 |
| Apr 13 2023 |
660 |
254.62 |
| Apr 13 2023 |
337 |
190.94 |
| Apr 13 2023 |
106 |
145.9 |
| Apr 06 2023 |
664 |
254.62 |
| Apr 06 2023 |
341 |
190.94 |
| Apr 06 2023 |
107 |
145.9 |
| Mar 30 2023 |
666 |
254.62 |
| Mar 30 2023 |
343 |
190.94 |
| Mar 30 2023 |
109 |
145.9 |
| Mar 23 2023 |
670 |
254.62 |
| Mar 23 2023 |
354 |
190.94 |
| Mar 23 2023 |
112 |
145.9 |
| Mar 16 2023 |
671 |
254.62 |
| Mar 16 2023 |
359 |
190.94 |
| Mar 16 2023 |
112 |
145.9 |
| Mar 09 2023 |
659 |
254.62 |
| Mar 09 2023 |
362 |
190.94 |
| Mar 09 2023 |
107 |
145.9 |
| Mar 02 2023 |
662 |
254.62 |
| Mar 02 2023 |
367 |
190.94 |
| Mar 02 2023 |
107 |
145.9 |
| Feb 23 2023 |
661 |
254.62 |
| Feb 23 2023 |
367 |
190.94 |
| Feb 23 2023 |
108 |
145.9 |
| Feb 16 2023 |
656 |
254.62 |
| Feb 16 2023 |
370 |
190.94 |
| Feb 16 2023 |
104 |
145.9 |
| Feb 09 2023 |
656 |
254.62 |
| Feb 09 2023 |
370 |
190.94 |
| Feb 09 2023 |
104 |
145.9 |
| Feb 02 2023 |
655 |
254.62 |
| Feb 02 2023 |
371 |
190.94 |
| Feb 02 2023 |
104 |
145.9 |
| Jan 26 2023 |
655 |
254.62 |
| Jan 26 2023 |
372 |
190.94 |
| Jan 26 2023 |
104 |
145.9 |
| Jan 19 2023 |
655 |
254.62 |
| Jan 19 2023 |
372 |
190.94 |
| Jan 19 2023 |
105 |
145.9 |
| Jan 12 2023 |
655 |
254.62 |
| Jan 12 2023 |
373 |
190.94 |
| Jan 12 2023 |
105 |
145.9 |
| Jan 05 2023 |
655 |
254.62 |
| Jan 05 2023 |
373 |
190.94 |
| Jan 05 2023 |
105 |
145.9 |
| Dec 29 2022 |
655 |
254.62 |
| Dec 29 2022 |
373 |
190.94 |
| Dec 29 2022 |
105 |
145.9 |
| Dec 22 2022 |
655 |
254.62 |
| Dec 22 2022 |
373 |
190.94 |
| Dec 22 2022 |
105 |
145.9 |
| Dec 15 2022 |
655 |
254.62 |
| Dec 15 2022 |
373 |
190.94 |
| Dec 15 2022 |
105 |
145.9 |
| Dec 08 2022 |
655 |
254.62 |
| Dec 08 2022 |
373 |
190.94 |
| Dec 08 2022 |
105 |
145.9 |
| Dec 01 2022 |
655 |
254.62 |
| Dec 01 2022 |
373 |
190.94 |
| Dec 01 2022 |
105 |
145.9 |
| Nov 24 2022 |
655 |
254.62 |
| Nov 24 2022 |
373 |
190.94 |
| Nov 24 2022 |
105 |
145.9 |
| Nov 17 2022 |
656 |
254.62 |
| Nov 17 2022 |
372 |
190.94 |
| Nov 17 2022 |
105 |
145.9 |
| Nov 10 2022 |
657 |
254.62 |
| Nov 10 2022 |
372 |
190.94 |
| Nov 10 2022 |
105 |
145.9 |
| Nov 03 2022 |
657 |
254.62 |
| Nov 03 2022 |
366 |
190.94 |
| Nov 03 2022 |
107 |
145.9 |
| Oct 27 2022 |
657 |
254.62 |
| Oct 27 2022 |
365 |
190.94 |
| Oct 27 2022 |
107 |
145.9 |
| Oct 20 2022 |
657 |
254.62 |
| Oct 20 2022 |
365 |
190.94 |
| Oct 20 2022 |
107 |
145.9 |
| Oct 13 2022 |
659 |
254.62 |
| Oct 13 2022 |
365 |
190.94 |
| Oct 13 2022 |
107 |
145.9 |
| Oct 06 2022 |
659 |
254.62 |
| Oct 06 2022 |
366 |
190.94 |
| Oct 06 2022 |
108 |
145.9 |
| Sep 29 2022 |
659 |
254.62 |
| Sep 29 2022 |
366 |
190.94 |
| Sep 29 2022 |
108 |
145.9 |
| Sep 22 2022 |
658 |
254.62 |
| Sep 22 2022 |
366 |
190.94 |
| Sep 22 2022 |
108 |
145.9 |
| Sep 15 2022 |
658 |
254.62 |
| Sep 15 2022 |
364 |
190.94 |
| Sep 15 2022 |
108 |
145.9 |
| Sep 08 2022 |
657 |
254.62 |
| Sep 08 2022 |
369 |
190.94 |
| Sep 08 2022 |
108 |
145.9 |
| Sep 01 2022 |
651 |
254.62 |
| Sep 01 2022 |
375 |
190.94 |
| Sep 01 2022 |
103 |
145.9 |
| Aug 25 2022 |
649 |
254.62 |
| Aug 25 2022 |
377 |
190.94 |
| Aug 25 2022 |
104 |
145.9 |
| Aug 18 2022 |
651 |
254.62 |
| Aug 18 2022 |
379 |
190.94 |
| Aug 18 2022 |
106 |
145.9 |
| Aug 11 2022 |
646 |
254.62 |
| Aug 11 2022 |
386 |
190.94 |
| Aug 11 2022 |
108 |
145.9 |
| Aug 04 2022 |
643 |
254.62 |
| Aug 04 2022 |
388 |
190.94 |
| Aug 04 2022 |
108 |
145.9 |
| Jul 28 2022 |
643 |
254.62 |
| Jul 28 2022 |
396 |
190.94 |
| Jul 28 2022 |
112 |
145.9 |
| Jul 21 2022 |
638 |
254.62 |
| Jul 21 2022 |
418 |
190.94 |
| Jul 21 2022 |
117 |
145.9 |
| Jul 14 2022 |
637 |
254.62 |
| Jul 14 2022 |
420 |
190.94 |
| Jul 14 2022 |
117 |
145.9 |
| Jul 07 2022 |
628 |
254.62 |
| Jul 07 2022 |
433 |
190.94 |
| Jul 07 2022 |
122 |
145.9 |
| Jun 30 2022 |
623 |
254.62 |
| Jun 30 2022 |
436 |
190.94 |
| Jun 30 2022 |
125 |
145.9 |
| Jun 23 2022 |
626 |
254.62 |
| Jun 23 2022 |
440 |
190.94 |
| Jun 23 2022 |
126 |
145.9 |
| Jun 16 2022 |
628 |
254.62 |
| Jun 16 2022 |
471 |
190.94 |
| Jun 16 2022 |
135 |
145.9 |
| Jun 09 2022 |
627 |
254.62 |
| Jun 09 2022 |
472 |
190.94 |
| Jun 09 2022 |
125 |
145.9 |
| Jun 02 2022 |
623 |
254.62 |
| Jun 02 2022 |
474 |
190.94 |
| Jun 02 2022 |
135 |
145.9 |
| May 26 2022 |
612 |
254.62 |
| May 26 2022 |
481 |
190.94 |
| May 26 2022 |
141 |
145.9 |
| May 19 2022 |
597 |
254.62 |
| May 19 2022 |
486 |
190.94 |
| May 19 2022 |
139 |
145.9 |
| May 12 2022 |
596 |
254.62 |
| May 12 2022 |
486 |
190.94 |
| May 12 2022 |
142 |
145.9 |
| May 05 2022 |
580 |
254.62 |
| May 05 2022 |
486 |
190.94 |
| May 05 2022 |
148 |
145.9 |
| Apr 28 2022 |
566 |
254.62 |
| Apr 28 2022 |
513 |
190.94 |
| Apr 28 2022 |
202 |
145.9 |
| Apr 21 2022 |
517 |
254.62 |
| Apr 21 2022 |
500 |
190.94 |
| Apr 21 2022 |
226 |
145.9 |
| Apr 14 2022 |
495 |
254.62 |
| Apr 14 2022 |
499 |
190.94 |
| Apr 14 2022 |
235 |
145.9 |
| Apr 07 2022 |
471 |
254.62 |
| Apr 07 2022 |
502 |
190.94 |
| Apr 07 2022 |
242 |
145.9 |
| Mar 31 2022 |
470 |
254.62 |
| Mar 31 2022 |
503 |
190.94 |
| Mar 31 2022 |
246 |
145.9 |
| Mar 24 2022 |
437 |
254.62 |
| Mar 24 2022 |
505 |
190.94 |
| Mar 24 2022 |
270 |
145.9 |
| Mar 17 2022 |
436 |
254.62 |
| Mar 17 2022 |
499 |
190.94 |
| Mar 17 2022 |
270 |
145.9 |
| Mar 10 2022 |
407 |
254.62 |
| Mar 10 2022 |
499 |
190.94 |
| Mar 10 2022 |
275 |
145.9 |
| Mar 03 2022 |
379 |
254.62 |
| Mar 03 2022 |
779 |
226.42 |
| Mar 03 2022 |
276 |
145.9 |
| Feb 24 2022 |
352 |
254.62 |
| Feb 24 2022 |
776 |
226.42 |
| Feb 24 2022 |
283 |
145.9 |
| Feb 17 2022 |
346 |
254.62 |
| Feb 17 2022 |
725 |
226.42 |
| Feb 17 2022 |
289 |
145.9 |
| Feb 10 2022 |
338 |
254.62 |
| Feb 10 2022 |
724 |
226.42 |
| Feb 10 2022 |
287 |
145.9 |
| Feb 03 2022 |
337 |
254.62 |
| Feb 03 2022 |
721 |
226.42 |
| Feb 03 2022 |
287 |
145.9 |
| Jan 27 2022 |
337 |
254.62 |
| Jan 27 2022 |
721 |
226.42 |
| Jan 27 2022 |
287 |
145.9 |
| Jan 20 2022 |
334 |
254.62 |
| Jan 20 2022 |
720 |
226.42 |
| Jan 20 2022 |
287 |
145.9 |
| Jan 13 2022 |
334 |
254.62 |
| Jan 13 2022 |
719 |
226.42 |
| Jan 13 2022 |
287 |
145.9 |
| Jan 06 2022 |
334 |
254.62 |
| Jan 06 2022 |
719 |
226.42 |
| Jan 06 2022 |
287 |
145.9 |
| Dec 30 2021 |
334 |
254.62 |
| Dec 30 2021 |
719 |
226.42 |
| Dec 30 2021 |
287 |
145.9 |
| Dec 23 2021 |
334 |
254.62 |
| Dec 23 2021 |
719 |
226.42 |
| Dec 23 2021 |
287 |
145.9 |
| Dec 16 2021 |
334 |
254.62 |
| Dec 16 2021 |
719 |
226.42 |
| Dec 16 2021 |
287 |
145.9 |
| Dec 09 2021 |
334 |
254.62 |
| Dec 09 2021 |
719 |
226.42 |
| Dec 09 2021 |
287 |
145.9 |
| Dec 02 2021 |
334 |
254.62 |
| Dec 02 2021 |
719 |
226.42 |
| Dec 02 2021 |
287 |
145.9 |
| Nov 25 2021 |
334 |
254.62 |
| Nov 25 2021 |
719 |
226.42 |
| Nov 25 2021 |
287 |
145.9 |
| Nov 18 2021 |
334 |
254.62 |
| Nov 18 2021 |
719 |
226.42 |
| Nov 18 2021 |
287 |
145.9 |
| Nov 11 2021 |
334 |
254.62 |
| Nov 11 2021 |
719 |
226.42 |
| Nov 11 2021 |
287 |
145.9 |
| Nov 04 2021 |
346 |
254.62 |
| Nov 04 2021 |
719 |
226.42 |
| Nov 04 2021 |
287 |
145.9 |
| Oct 28 2021 |
346 |
254.62 |
| Oct 28 2021 |
719 |
226.42 |
| Oct 28 2021 |
287 |
145.9 |
| Oct 21 2021 |
346 |
254.62 |
| Oct 21 2021 |
719 |
226.42 |
| Oct 21 2021 |
287 |
145.9 |
| Oct 14 2021 |
345 |
254.62 |
| Oct 14 2021 |
719 |
226.42 |
| Oct 14 2021 |
287 |
145.9 |
| Oct 07 2021 |
345 |
254.62 |
| Oct 07 2021 |
719 |
226.42 |
| Oct 07 2021 |
287 |
145.9 |
| Sep 30 2021 |
325 |
254.62 |
| Sep 30 2021 |
709 |
226.42 |
| Sep 30 2021 |
284 |
145.9 |
| Sep 23 2021 |
324 |
254.62 |
| Sep 23 2021 |
675 |
226.42 |
| Sep 23 2021 |
225 |
145.9 |
| Sep 16 2021 |
287 |
254.62 |
| Sep 16 2021 |
650 |
226.42 |
| Sep 16 2021 |
219 |
145.9 |
| Sep 09 2021 |
287 |
254.62 |
| Sep 09 2021 |
642 |
226.42 |
| Sep 09 2021 |
220 |
145.9 |
| Sep 02 2021 |
264 |
254.62 |
| Sep 02 2021 |
612 |
226.42 |
| Sep 02 2021 |
184 |
145.9 |
| Aug 26 2021 |
241 |
254.62 |
| Aug 26 2021 |
580 |
226.42 |
| Aug 26 2021 |
179 |
145.9 |
| Aug 19 2021 |
230 |
254.62 |
| Aug 19 2021 |
497 |
226.42 |
| Aug 19 2021 |
160 |
145.9 |
| Aug 12 2021 |
217 |
254.62 |
| Aug 12 2021 |
472 |
226.42 |
| Aug 12 2021 |
159 |
145.9 |
| Aug 05 2021 |
157 |
254.62 |
| Aug 05 2021 |
450 |
226.42 |
| Aug 05 2021 |
159 |
145.9 |
| Jul 29 2021 |
283 |
284.68 |
| Jul 29 2021 |
425 |
226.42 |
| Jul 29 2021 |
278 |
174.23 |
| Jul 22 2021 |
255 |
284.68 |
| Jul 22 2021 |
382 |
226.42 |
| Jul 22 2021 |
286 |
174.23 |
| Jul 15 2021 |
226 |
280.16 |
| Jul 15 2021 |
1056 |
317.13 |
| Jul 15 2021 |
624 |
241.33 |
| Jul 08 2021 |
201 |
280.16 |
| Jul 08 2021 |
1971 |
367.72 |
| Jul 08 2021 |
928 |
283.36 |
| Jul 01 2021 |
197 |
280.16 |
| Jul 01 2021 |
1933 |
367.72 |
| Jul 01 2021 |
899 |
283.36 |
| Jun 24 2021 |
159 |
280.16 |
| Jun 24 2021 |
1247 |
337.56 |
| Jun 24 2021 |
827 |
283.36 |
| Jun 17 2021 |
222 |
308.88 |
| Jun 17 2021 |
1092 |
337.56 |
| Jun 17 2021 |
1234 |
322.57 |
| Jun 10 2021 |
214 |
308.88 |
| Jun 10 2021 |
957 |
339.06 |
| Jun 10 2021 |
1045 |
323.89 |
| Jun 03 2021 |
981 |
323.89 |
| May 27 2021 |
170 |
294.96 |
| May 27 2021 |
492 |
330.4 |
| May 27 2021 |
867 |
323.89 |
| May 07 2021 |
948 |
311.12 |
| Apr 30 2021 |
439 |
324.91 |
| Apr 30 2021 |
899 |
334.22 |
| Apr 23 2021 |
312 |
324.91 |
| Apr 23 2021 |
756 |
334.22 |
| Apr 16 2021 |
780 |
343.53 |
| Apr 09 2021 |
538 |
343.53 |
| Apr 02 2021 |
534 |
343.53 |
| Mar 26 2021 |
422 |
343.53 |
| Mar 19 2021 |
353 |
343.53 |
| Mar 12 2021 |
302 |
343.53 |
| Mar 05 2021 |
468 |
368.33 |
| Mar 05 2021 |
241 |
346.04 |
| Mar 05 2021 |
513 |
352.97 |
| Feb 26 2021 |
576 |
368.33 |
| Feb 26 2021 |
274 |
346.04 |
| Feb 26 2021 |
574 |
352.97 |
| Feb 19 2021 |
589 |
368.33 |
| Feb 19 2021 |
311 |
346.04 |
| Feb 19 2021 |
616 |
352.97 |
| Feb 12 2021 |
344 |
346.04 |
| Feb 12 2021 |
650 |
368.33 |
| Feb 12 2021 |
666 |
352.97 |
| Feb 05 2021 |
673 |
368.33 |
| Feb 05 2021 |
350 |
346.04 |
| Feb 05 2021 |
694 |
352.97 |
| Jan 29 2021 |
681 |
368.33 |
| Jan 29 2021 |
349 |
346.04 |
| Jan 29 2021 |
706 |
352.97 |
| Jan 22 2021 |
370 |
346.04 |
| Jan 22 2021 |
694 |
368.33 |
| Jan 22 2021 |
718 |
352.97 |
| Jan 15 2021 |
706 |
368.33 |
| Jan 15 2021 |
370 |
346.04 |
| Jan 15 2021 |
755 |
352.97 |
| Jan 08 2021 |
706 |
368.33 |
| Jan 08 2021 |
370 |
346.04 |
| Jan 08 2021 |
754 |
352.97 |
| Jan 01 2021 |
703 |
368.33 |
| Jan 01 2021 |
370 |
346.04 |
| Jan 01 2021 |
753 |
352.97 |
| Dec 25 2020 |
370 |
346.04 |
| Dec 25 2020 |
703 |
368.33 |
| Dec 25 2020 |
753 |
352.97 |
| Dec 18 2020 |
703 |
368.33 |
| Dec 18 2020 |
370 |
346.04 |
| Dec 18 2020 |
753 |
352.97 |
| Dec 11 2020 |
703 |
368.33 |
| Dec 11 2020 |
370 |
346.04 |
| Dec 11 2020 |
753 |
352.97 |
| Dec 04 2020 |
699 |
368.33 |
| Dec 04 2020 |
370 |
346.04 |
| Dec 04 2020 |
751 |
352.97 |
| Nov 27 2020 |
699 |
368.33 |
| Nov 27 2020 |
370 |
346.04 |
| Nov 27 2020 |
751 |
352.97 |
| Nov 20 2020 |
699 |
368.33 |
| Nov 20 2020 |
370 |
346.04 |
| Nov 20 2020 |
751 |
352.97 |
| Nov 13 2020 |
699 |
368.33 |
| Nov 13 2020 |
370 |
346.04 |
| Nov 13 2020 |
751 |
352.97 |
| Nov 06 2020 |
370 |
346.04 |
| Nov 06 2020 |
699 |
368.33 |
| Nov 06 2020 |
760 |
352.97 |
| Oct 30 2020 |
697 |
368.33 |
| Oct 30 2020 |
369 |
346.04 |
| Oct 30 2020 |
727 |
352.97 |
| Oct 23 2020 |
697 |
368.33 |
| Oct 23 2020 |
357 |
346.04 |
| Oct 23 2020 |
718 |
352.97 |
| Oct 16 2020 |
359 |
346.04 |
| Oct 16 2020 |
697 |
368.33 |
| Oct 16 2020 |
720 |
352.97 |
| Oct 09 2020 |
688 |
368.33 |
| Oct 09 2020 |
358 |
346.04 |
| Oct 09 2020 |
711 |
352.97 |
| Oct 02 2020 |
309 |
346.04 |
| Oct 02 2020 |
645 |
368.33 |
| Oct 02 2020 |
642 |
352.97 |
| Sep 25 2020 |
289 |
346.04 |
| Sep 25 2020 |
660 |
368.33 |
| Sep 25 2020 |
644 |
352.97 |
| Sep 18 2020 |
656 |
368.33 |
| Sep 18 2020 |
291 |
346.04 |
| Sep 18 2020 |
643 |
352.97 |
| Sep 11 2020 |
664 |
368.33 |
| Sep 11 2020 |
258 |
346.04 |
| Sep 11 2020 |
675 |
356.12 |
| Sep 04 2020 |
714 |
368.33 |
| Sep 04 2020 |
346 |
346.04 |
| Sep 04 2020 |
821 |
356.12 |
| Aug 28 2020 |
416 |
346.04 |
| Aug 28 2020 |
864 |
368.33 |
| Aug 28 2020 |
936 |
356.12 |
| Aug 21 2020 |
936 |
368.33 |
| Aug 21 2020 |
451 |
346.04 |
| Aug 21 2020 |
1020 |
356.12 |
| Aug 14 2020 |
942 |
368.33 |
| Aug 14 2020 |
450 |
346.04 |
| Aug 14 2020 |
1031 |
356.12 |
| Aug 07 2020 |
485 |
346.04 |
| Aug 07 2020 |
1006 |
368.33 |
| Aug 07 2020 |
1100 |
356.12 |
| Jul 31 2020 |
1092 |
368.33 |
| Jul 31 2020 |
499 |
346.04 |
| Jul 31 2020 |
1157 |
356.12 |
| Jul 24 2020 |
1172 |
368.33 |
| Jul 24 2020 |
518 |
346.04 |
| Jul 24 2020 |
1242 |
356.12 |
| Jul 17 2020 |
1188 |
364.48 |
| Jul 17 2020 |
369 |
334.74 |
| Jul 17 2020 |
983 |
346.38 |
| Jul 10 2020 |
386 |
334.74 |
| Jul 10 2020 |
1273 |
364.48 |
| Jul 10 2020 |
1038 |
346.38 |
| Jul 03 2020 |
1275 |
364.48 |
| Jul 03 2020 |
391 |
334.74 |
| Jul 03 2020 |
1039 |
346.38 |
| Jun 26 2020 |
163 |
273.88 |
| Jun 26 2020 |
714 |
339.06 |
| Jun 26 2020 |
244 |
320.19 |
| Jun 26 2020 |
268 |
303.19 |
| Jun 19 2020 |
175 |
273.88 |
| Jun 19 2020 |
735 |
339.06 |
| Jun 19 2020 |
264 |
320.19 |
| Jun 19 2020 |
302 |
303.19 |
| Jun 12 2020 |
752 |
339.06 |
| Jun 12 2020 |
455 |
315.22 |
| Jun 12 2020 |
271 |
320.19 |
| Jun 12 2020 |
310 |
303.19 |
| Jun 05 2020 |
818 |
339.06 |
| Jun 05 2020 |
465 |
315.22 |
| Jun 05 2020 |
274 |
320.19 |
| Jun 05 2020 |
331 |
303.19 |
| May 29 2020 |
473 |
315.22 |
| May 29 2020 |
690 |
330.4 |
| May 29 2020 |
212 |
310.65 |
| May 29 2020 |
349 |
303.19 |
| May 22 2020 |
229 |
310.65 |
| May 22 2020 |
739 |
330.4 |
| May 22 2020 |
489 |
315.22 |
| May 22 2020 |
374 |
303.19 |
| May 15 2020 |
530 |
315.22 |
| May 15 2020 |
758 |
330.4 |
| May 15 2020 |
235 |
310.65 |
| May 15 2020 |
383 |
303.19 |
| May 08 2020 |
779 |
330.4 |
| May 08 2020 |
522 |
315.22 |
| May 08 2020 |
242 |
310.65 |
| May 08 2020 |
391 |
303.19 |
| May 01 2020 |
244 |
307.27 |
| May 01 2020 |
758 |
326.81 |
| May 01 2020 |
625 |
316.01 |
| May 01 2020 |
426 |
303.19 |
| Apr 24 2020 |
772 |
326.81 |
| Apr 24 2020 |
631 |
316.01 |
| Apr 24 2020 |
266 |
307.27 |
| Apr 24 2020 |
450 |
303.19 |
| Apr 17 2020 |
320 |
307.27 |
| Apr 17 2020 |
777 |
326.81 |
| Apr 17 2020 |
631 |
316.01 |
| Apr 17 2020 |
488 |
303.19 |
| Apr 10 2020 |
328 |
307.27 |
| Apr 10 2020 |
732 |
324.24 |
| Apr 10 2020 |
731 |
321.75 |
| Apr 10 2020 |
503 |
303.19 |
| Apr 03 2020 |
796 |
321.75 |
| Apr 03 2020 |
765 |
324.24 |
| Apr 03 2020 |
354 |
307.27 |
| Apr 03 2020 |
541 |
303.19 |
| Mar 27 2020 |
813 |
321.75 |
| Mar 27 2020 |
771 |
324.24 |
| Mar 27 2020 |
370 |
307.27 |
| Mar 27 2020 |
568 |
303.19 |
| Mar 20 2020 |
823 |
321.75 |
| Mar 20 2020 |
779 |
324.24 |
| Mar 20 2020 |
397 |
307.27 |
| Mar 20 2020 |
590 |
303.19 |
| Mar 13 2020 |
434 |
307.27 |
| Mar 13 2020 |
816 |
321.75 |
| Mar 13 2020 |
687 |
319.4 |
| Mar 13 2020 |
503 |
297.41 |
| Mar 06 2020 |
689 |
319.4 |
| Mar 06 2020 |
1008 |
332.07 |
| Mar 06 2020 |
441 |
307.27 |
| Mar 06 2020 |
518 |
297.41 |
| Feb 28 2020 |
691 |
319.4 |
| Feb 28 2020 |
1055 |
332.07 |
| Feb 28 2020 |
453 |
307.27 |
| Feb 28 2020 |
526 |
297.41 |
| Feb 21 2020 |
454 |
307.27 |
| Feb 21 2020 |
1037 |
332.07 |
| Feb 21 2020 |
681 |
319.4 |
| Feb 21 2020 |
515 |
297.41 |
| Feb 14 2020 |
686 |
319.4 |
| Feb 14 2020 |
1041 |
332.07 |
| Feb 14 2020 |
455 |
307.27 |
| Feb 14 2020 |
517 |
297.41 |
| Feb 07 2020 |
1051 |
332.07 |
| Feb 07 2020 |
686 |
319.4 |
| Feb 07 2020 |
453 |
307.27 |
| Feb 07 2020 |
516 |
297.41 |
| Jan 31 2020 |
1053 |
332.07 |
| Jan 31 2020 |
686 |
319.4 |
| Jan 31 2020 |
459 |
307.27 |
| Jan 31 2020 |
520 |
297.41 |
| Jan 24 2020 |
458 |
307.27 |
| Jan 24 2020 |
1052 |
332.07 |
| Jan 24 2020 |
691 |
319.4 |
| Jan 24 2020 |
520 |
297.41 |
| Jan 17 2020 |
1052 |
332.07 |
| Jan 17 2020 |
688 |
319.4 |
| Jan 17 2020 |
458 |
307.27 |
| Jan 17 2020 |
517 |
297.41 |
| Jan 10 2020 |
688 |
319.4 |
| Jan 10 2020 |
1052 |
332.07 |
| Jan 10 2020 |
458 |
307.27 |
| Jan 10 2020 |
518 |
297.41 |
| Jan 03 2020 |
1052 |
332.07 |
| Jan 03 2020 |
688 |
319.4 |
| Jan 03 2020 |
459 |
307.27 |
| Jan 03 2020 |
519 |
297.41 |
| Dec 27 2019 |
1052 |
332.07 |
| Dec 27 2019 |
688 |
319.4 |
| Dec 27 2019 |
459 |
307.27 |
| Dec 27 2019 |
520 |
297.41 |
| Dec 20 2019 |
688 |
319.4 |
| Dec 20 2019 |
1052 |
332.07 |
| Dec 20 2019 |
459 |
307.27 |
| Dec 20 2019 |
520 |
297.41 |
| Dec 13 2019 |
1052 |
332.07 |
| Dec 13 2019 |
688 |
319.4 |
| Dec 13 2019 |
459 |
307.27 |
| Dec 13 2019 |
520 |
297.41 |
| Dec 06 2019 |
459 |
307.27 |
| Dec 06 2019 |
688 |
319.4 |
| Dec 06 2019 |
1052 |
332.07 |
| Dec 06 2019 |
520 |
297.41 |
| Nov 29 2019 |
691 |
319.4 |
| Nov 29 2019 |
1052 |
332.07 |
| Nov 29 2019 |
459 |
307.27 |
| Nov 29 2019 |
522 |
297.41 |
| Nov 22 2019 |
1052 |
332.07 |
| Nov 22 2019 |
691 |
319.4 |
| Nov 22 2019 |
459 |
307.27 |
| Nov 22 2019 |
522 |
297.41 |
| Nov 15 2019 |
459 |
307.27 |
| Nov 15 2019 |
1052 |
332.07 |
| Nov 15 2019 |
691 |
319.4 |
| Nov 15 2019 |
522 |
297.41 |
| Nov 08 2019 |
691 |
319.4 |
| Nov 08 2019 |
1052 |
332.07 |
| Nov 08 2019 |
459 |
307.27 |
| Nov 08 2019 |
521 |
297.41 |
| Nov 01 2019 |
451 |
307.27 |
| Nov 01 2019 |
693 |
319.4 |
| Nov 01 2019 |
1052 |
332.07 |
| Nov 01 2019 |
521 |
297.41 |
| Oct 25 2019 |
451 |
307.27 |
| Oct 25 2019 |
693 |
319.4 |
| Oct 25 2019 |
1053 |
332.07 |
| Oct 25 2019 |
521 |
297.41 |
| Oct 18 2019 |
1053 |
332.07 |
| Oct 18 2019 |
693 |
319.4 |
| Oct 18 2019 |
452 |
307.27 |
| Oct 18 2019 |
521 |
297.41 |
| Oct 11 2019 |
1053 |
332.07 |
| Oct 11 2019 |
691 |
319.4 |
| Oct 11 2019 |
452 |
307.27 |
| Oct 11 2019 |
522 |
297.41 |
| Oct 04 2019 |
691 |
319.4 |
| Oct 04 2019 |
1053 |
332.07 |
| Oct 04 2019 |
452 |
307.27 |
| Oct 04 2019 |
523 |
297.41 |
| Sep 27 2019 |
452 |
307.27 |
| Sep 27 2019 |
691 |
319.4 |
| Sep 27 2019 |
1053 |
332.07 |
| Sep 27 2019 |
523 |
297.41 |
| Sep 20 2019 |
694 |
319.4 |
| Sep 20 2019 |
1064 |
332.07 |
| Sep 20 2019 |
452 |
307.27 |
| Sep 20 2019 |
526 |
297.41 |
| Sep 13 2019 |
682 |
319.4 |
| Sep 13 2019 |
1069 |
332.07 |
| Sep 13 2019 |
456 |
307.27 |
| Sep 13 2019 |
517 |
297.41 |
| Sep 06 2019 |
458 |
307.27 |
| Sep 06 2019 |
1067 |
332.07 |
| Sep 06 2019 |
679 |
319.4 |
| Sep 06 2019 |
521 |
297.41 |
| Aug 30 2019 |
696 |
319.4 |
| Aug 30 2019 |
1008 |
328.34 |
| Aug 30 2019 |
466 |
307.27 |
| Aug 30 2019 |
532 |
297.41 |
| Aug 23 2019 |
1018 |
328.34 |
| Aug 23 2019 |
699 |
319.4 |
| Aug 23 2019 |
446 |
307.27 |
| Aug 23 2019 |
521 |
297.41 |
| Aug 16 2019 |
741 |
319.4 |
| Aug 16 2019 |
1062 |
328.34 |
| Aug 16 2019 |
476 |
307.27 |
| Aug 16 2019 |
558 |
297.41 |
| Aug 09 2019 |
498 |
307.27 |
| Aug 09 2019 |
745 |
319.4 |
| Aug 09 2019 |
1059 |
328.34 |
| Aug 09 2019 |
569 |
297.41 |
| Aug 02 2019 |
1049 |
328.34 |
| Aug 02 2019 |
758 |
319.4 |
| Aug 02 2019 |
502 |
307.27 |
| Aug 02 2019 |
574 |
297.41 |
| Jul 26 2019 |
714 |
316.44 |
| Jul 26 2019 |
1055 |
328.34 |
| Jul 26 2019 |
478 |
304.42 |
| Jul 26 2019 |
515 |
292.58 |
| Jul 19 2019 |
709 |
316.44 |
| Jul 19 2019 |
1070 |
328.34 |
| Jul 19 2019 |
480 |
304.42 |
| Jul 19 2019 |
510 |
292.58 |
| Jul 12 2019 |
858 |
316.44 |
| Jul 12 2019 |
1079 |
328.34 |
| Jul 12 2019 |
483 |
304.42 |
| Jul 12 2019 |
632 |
292.58 |
| Jul 05 2019 |
983 |
316.44 |
| Jul 05 2019 |
1083 |
328.34 |
| Jul 05 2019 |
599 |
304.42 |
| Jul 05 2019 |
748 |
292.58 |
| Jun 28 2019 |
1483 |
334.48 |
| Jun 28 2019 |
1066 |
327.28 |
| Jun 28 2019 |
586 |
303.41 |
| Jun 28 2019 |
1260 |
315.26 |
| Jun 21 2019 |
587 |
303.41 |
| Jun 21 2019 |
1482 |
334.48 |
| Jun 21 2019 |
1056 |
327.28 |
| Jun 21 2019 |
1505 |
322.19 |
| Jun 14 2019 |
1480 |
334.48 |
| Jun 14 2019 |
1112 |
330.64 |
| Jun 14 2019 |
587 |
303.41 |
| Jun 14 2019 |
1515 |
322.19 |
| Jun 07 2019 |
1512 |
334.48 |
| Jun 07 2019 |
1141 |
330.64 |
| Jun 07 2019 |
590 |
303.41 |
| Jun 07 2019 |
1543 |
322.19 |
| May 31 2019 |
913 |
320.12 |
| May 31 2019 |
1537 |
335.6 |
| May 31 2019 |
711 |
305.01 |
| May 31 2019 |
1809 |
329.04 |
| May 24 2019 |
1320 |
327.42 |
| May 24 2019 |
698 |
305.01 |
| May 24 2019 |
923 |
320.12 |
| May 24 2019 |
1350 |
316.17 |
| May 17 2019 |
923 |
320.12 |
| May 17 2019 |
1329 |
327.42 |
| May 17 2019 |
718 |
305.01 |
| May 17 2019 |
1390 |
316.17 |
| May 10 2019 |
928 |
320.12 |
| May 10 2019 |
714 |
305.01 |
| May 10 2019 |
1325 |
327.42 |
| May 10 2019 |
1383 |
316.17 |
| May 03 2019 |
1333 |
327.42 |
| May 03 2019 |
880 |
316.17 |
| May 03 2019 |
1262 |
330.73 |
| May 03 2019 |
1116 |
306.56 |
| Apr 26 2019 |
1357 |
327.42 |
| Apr 26 2019 |
871 |
316.17 |
| Apr 26 2019 |
747 |
309.9 |
| Apr 26 2019 |
1130 |
306.56 |
| Apr 19 2019 |
1399 |
327.42 |
| Apr 19 2019 |
748 |
308.67 |
| Apr 19 2019 |
698 |
309.9 |
| Apr 19 2019 |
1105 |
306.56 |
| Apr 18 2019 |
701 |
309.9 |
| Apr 18 2019 |
1401 |
327.42 |
| Apr 18 2019 |
749 |
308.67 |
| Apr 12 2019 |
1422 |
327.41 |
| Apr 12 2019 |
877 |
315.55 |
| Apr 12 2019 |
1047 |
325.07 |
| Apr 12 2019 |
1931 |
329.34 |
| Apr 05 2019 |
1104 |
316.54 |
| Apr 05 2019 |
860 |
315.55 |
| Apr 05 2019 |
990 |
325.07 |
| Apr 05 2019 |
2057 |
334.03 |
| Mar 29 2019 |
1099 |
316.54 |
| Mar 29 2019 |
845 |
315.55 |
| Mar 29 2019 |
985 |
325.07 |
| Mar 29 2019 |
2067 |
334.03 |
| Mar 22 2019 |
605 |
305.9 |
| Mar 22 2019 |
1247 |
320.95 |
| Mar 22 2019 |
802 |
312.11 |
| Mar 22 2019 |
2397 |
340.93 |
| Mar 15 2019 |
840 |
312.11 |
| Mar 15 2019 |
1458 |
329.39 |
| Mar 15 2019 |
468 |
295.54 |
| Mar 15 2019 |
1468 |
318.52 |
| Mar 08 2019 |
796 |
312.11 |
| Mar 08 2019 |
1448 |
329.39 |
| Mar 08 2019 |
473 |
295.54 |
| Mar 08 2019 |
1458 |
318.52 |
| Mar 01 2019 |
1456 |
329.39 |
| Mar 01 2019 |
800 |
312.11 |
| Mar 01 2019 |
478 |
295.54 |
| Mar 01 2019 |
1464 |
318.52 |
| Feb 22 2019 |
482 |
295.54 |
| Feb 22 2019 |
1456 |
329.39 |
| Feb 22 2019 |
802 |
312.11 |
| Feb 22 2019 |
1459 |
318.52 |
| Feb 15 2019 |
1466 |
329.39 |
| Feb 15 2019 |
820 |
312.11 |
| Feb 15 2019 |
487 |
295.54 |
| Feb 15 2019 |
1468 |
318.52 |
| Feb 08 2019 |
1468 |
329.39 |
| Feb 08 2019 |
868 |
312.11 |
| Feb 08 2019 |
486 |
295.54 |
| Feb 08 2019 |
1474 |
318.52 |
| Feb 01 2019 |
868 |
312.11 |
| Feb 01 2019 |
1476 |
329.39 |
| Feb 01 2019 |
486 |
295.54 |
| Feb 01 2019 |
1483 |
318.52 |
| Jan 25 2019 |
868 |
312.11 |
| Jan 25 2019 |
1479 |
329.39 |
| Jan 25 2019 |
488 |
295.54 |
| Jan 25 2019 |
1491 |
318.52 |
| Jan 18 2019 |
868 |
312.11 |
| Jan 18 2019 |
1480 |
329.39 |
| Jan 18 2019 |
490 |
295.54 |
| Jan 18 2019 |
1495 |
318.52 |
| Jan 11 2019 |
1483 |
329.39 |
| Jan 11 2019 |
868 |
312.11 |
| Jan 11 2019 |
490 |
295.54 |
| Jan 11 2019 |
1496 |
318.52 |
| Jan 04 2019 |
490 |
295.54 |
| Jan 04 2019 |
1486 |
329.39 |
| Jan 04 2019 |
868 |
312.11 |
| Jan 04 2019 |
1498 |
318.52 |
| Dec 28 2018 |
868 |
312.11 |
| Dec 28 2018 |
1486 |
329.39 |
| Dec 28 2018 |
490 |
295.54 |
| Dec 28 2018 |
1498 |
318.52 |
| Dec 21 2018 |
868 |
312.11 |
| Dec 21 2018 |
1486 |
329.39 |
| Dec 21 2018 |
490 |
295.54 |
| Dec 21 2018 |
1498 |
318.52 |
| Dec 14 2018 |
490 |
295.54 |
| Dec 14 2018 |
868 |
312.11 |
| Dec 14 2018 |
1486 |
329.39 |
| Dec 14 2018 |
1498 |
318.52 |
| Dec 07 2018 |
1485 |
329.39 |
| Dec 07 2018 |
868 |
312.11 |
| Dec 07 2018 |
490 |
295.54 |
| Dec 07 2018 |
1498 |
318.52 |
| Nov 30 2018 |
490 |
295.54 |
| Nov 30 2018 |
1485 |
329.39 |
| Nov 30 2018 |
868 |
312.11 |
| Nov 30 2018 |
1498 |
318.52 |
| Nov 23 2018 |
490 |
295.54 |
| Nov 23 2018 |
1485 |
329.39 |
| Nov 23 2018 |
868 |
312.11 |
| Nov 23 2018 |
1498 |
318.52 |
| Nov 16 2018 |
1485 |
329.39 |
| Nov 16 2018 |
868 |
312.11 |
| Nov 16 2018 |
490 |
295.54 |
| Nov 16 2018 |
1498 |
318.52 |
| Nov 09 2018 |
868 |
312.11 |
| Nov 09 2018 |
1485 |
329.39 |
| Nov 09 2018 |
490 |
295.54 |
| Nov 09 2018 |
1498 |
318.52 |
| Nov 02 2018 |
1485 |
329.39 |
| Nov 02 2018 |
868 |
312.11 |
| Nov 02 2018 |
490 |
295.54 |
| Nov 02 2018 |
1492 |
318.52 |
| Oct 26 2018 |
490 |
295.54 |
| Oct 26 2018 |
868 |
312.11 |
| Oct 26 2018 |
1485 |
329.39 |
| Oct 26 2018 |
1492 |
318.52 |
| Oct 19 2018 |
868 |
312.11 |
| Oct 19 2018 |
1485 |
329.39 |
| Oct 19 2018 |
492 |
295.54 |
| Oct 19 2018 |
1495 |
318.52 |
| Oct 12 2018 |
1488 |
329.39 |
| Oct 12 2018 |
868 |
312.11 |
| Oct 12 2018 |
490 |
295.54 |
| Oct 12 2018 |
1496 |
318.52 |
| Oct 05 2018 |
490 |
295.54 |
| Oct 05 2018 |
1487 |
329.39 |
| Oct 05 2018 |
868 |
312.11 |
| Oct 05 2018 |
1492 |
318.52 |
| Sep 28 2018 |
869 |
312.11 |
| Sep 28 2018 |
1488 |
329.39 |
| Sep 28 2018 |
478 |
295.54 |
| Sep 28 2018 |
1484 |
318.52 |
| Sep 21 2018 |
861 |
312.11 |
| Sep 21 2018 |
1487 |
329.39 |
| Sep 21 2018 |
477 |
295.54 |
| Sep 21 2018 |
1481 |
318.52 |
| Sep 14 2018 |
1483 |
329.39 |
| Sep 14 2018 |
867 |
312.11 |
| Sep 14 2018 |
477 |
295.54 |
| Sep 14 2018 |
1481 |
318.52 |
| Sep 07 2018 |
1019 |
320.61 |
| Sep 07 2018 |
483 |
295.54 |
| Sep 07 2018 |
1202 |
318.6 |
| Sep 07 2018 |
1194 |
308.7 |
| Aug 31 2018 |
492 |
295.54 |
| Aug 31 2018 |
1215 |
318.6 |
| Aug 31 2018 |
1065 |
320.61 |
| Aug 31 2018 |
1201 |
308.7 |
| Aug 24 2018 |
444 |
295.54 |
| Aug 24 2018 |
1015 |
312.76 |
| Aug 24 2018 |
1040 |
320.61 |
| Aug 24 2018 |
1163 |
308.7 |
| Aug 17 2018 |
1032 |
312.76 |
| Aug 17 2018 |
448 |
295.54 |
| Aug 17 2018 |
1036 |
320.61 |
| Aug 17 2018 |
1175 |
308.7 |
| Aug 10 2018 |
1195 |
318.53 |
| Aug 10 2018 |
1029 |
320.61 |
| Aug 10 2018 |
521 |
295.54 |
| Aug 10 2018 |
1088 |
302.64 |
| Aug 03 2018 |
1035 |
320.61 |
| Aug 03 2018 |
1202 |
318.53 |
| Aug 03 2018 |
531 |
295.54 |
| Aug 03 2018 |
1096 |
302.64 |
| Jul 27 2018 |
1046 |
320.61 |
| Jul 27 2018 |
1125 |
315.86 |
| Jul 27 2018 |
491 |
290.71 |
| Jul 27 2018 |
863 |
292.49 |
| Jul 20 2018 |
1154 |
315.86 |
| Jul 20 2018 |
1060 |
320.61 |
| Jul 20 2018 |
488 |
290.71 |
| Jul 20 2018 |
871 |
292.49 |
| Jul 13 2018 |
495 |
290.71 |
| Jul 13 2018 |
1077 |
320.61 |
| Jul 13 2018 |
1018 |
315.86 |
| Jul 13 2018 |
720 |
288.96 |
| Jul 06 2018 |
869 |
315.86 |
| Jul 06 2018 |
618 |
309.63 |
| Jul 06 2018 |
1776 |
348.62 |
| Jul 06 2018 |
900 |
305.83 |
| Jun 29 2018 |
628 |
309.63 |
| Jun 29 2018 |
1769 |
348.62 |
| Jun 29 2018 |
735 |
310.97 |
| Jun 29 2018 |
901 |
305.83 |
| Jun 22 2018 |
1827 |
348.62 |
| Jun 22 2018 |
783 |
310.97 |
| Jun 22 2018 |
651 |
309.63 |
| Jun 22 2018 |
946 |
305.83 |
| Jun 15 2018 |
1086 |
319.6 |
| Jun 15 2018 |
665 |
309.89 |
| Jun 15 2018 |
813 |
310.97 |
| Jun 15 2018 |
1838 |
328.54 |
| Jun 08 2018 |
848 |
310.97 |
| Jun 08 2018 |
1117 |
319.6 |
| Jun 08 2018 |
670 |
309.89 |
| Jun 08 2018 |
1901 |
328.54 |
| Jun 01 2018 |
881 |
309.89 |
| Jun 01 2018 |
1133 |
320.06 |
| Jun 01 2018 |
1981 |
352.29 |
| Jun 01 2018 |
2816 |
341.71 |
| May 25 2018 |
1985 |
352.29 |
| May 25 2018 |
1157 |
319.15 |
| May 25 2018 |
892 |
309.89 |
| May 25 2018 |
2895 |
341.71 |
| May 18 2018 |
895 |
309.89 |
| May 18 2018 |
1191 |
319.15 |
| May 18 2018 |
1749 |
344.58 |
| May 18 2018 |
2851 |
341.71 |
| May 11 2018 |
1506 |
336.46 |
| May 11 2018 |
1189 |
319.15 |
| May 11 2018 |
887 |
309.89 |
| May 11 2018 |
2910 |
341.71 |
| May 04 2018 |
1241 |
319.15 |
| May 04 2018 |
921 |
309.89 |
| May 04 2018 |
1515 |
336.46 |
| May 04 2018 |
2991 |
341.71 |
| Apr 27 2018 |
1559 |
336.46 |
| Apr 27 2018 |
1254 |
319.15 |
| Apr 27 2018 |
935 |
309.89 |
| Apr 27 2018 |
2996 |
341.71 |
| Apr 20 2018 |
1174 |
315.57 |
| Apr 20 2018 |
1728 |
342.66 |
| Apr 20 2018 |
607 |
292.71 |
| Apr 20 2018 |
1701 |
315.26 |
| Apr 13 2018 |
1165 |
315.57 |
| Apr 13 2018 |
742 |
299.08 |
| Apr 13 2018 |
1695 |
342.66 |
| Apr 13 2018 |
2208 |
326.73 |
| Apr 06 2018 |
1164 |
315.57 |
| Apr 06 2018 |
1694 |
342.66 |
| Apr 06 2018 |
750 |
299.08 |
| Apr 06 2018 |
1451 |
308.41 |
| Mar 30 2018 |
1689 |
342.66 |
| Mar 30 2018 |
1186 |
315.57 |
| Mar 30 2018 |
781 |
299.08 |
| Mar 30 2018 |
1476 |
308.41 |
| Mar 23 2018 |
1523 |
333.77 |
| Mar 23 2018 |
805 |
299.08 |
| Mar 23 2018 |
1196 |
315.57 |
| Mar 23 2018 |
1480 |
307.59 |
| Mar 16 2018 |
801 |
299.08 |
| Mar 16 2018 |
1526 |
333.77 |
| Mar 16 2018 |
1199 |
315.57 |
| Mar 16 2018 |
1493 |
307.59 |
| Mar 09 2018 |
1375 |
327.53 |
| Mar 09 2018 |
1201 |
315.57 |
| Mar 09 2018 |
825 |
299.08 |
| Mar 09 2018 |
1527 |
307.59 |
| Mar 02 2018 |
1404 |
327.53 |
| Mar 02 2018 |
1210 |
315.57 |
| Mar 02 2018 |
833 |
299.08 |
| Mar 02 2018 |
1664 |
307.59 |
| Feb 23 2018 |
852 |
299.08 |
| Feb 23 2018 |
1438 |
327.53 |
| Feb 23 2018 |
1216 |
315.57 |
| Feb 23 2018 |
1674 |
307.59 |
| Feb 16 2018 |
1397 |
327.53 |
| Feb 16 2018 |
1413 |
321.17 |
| Feb 16 2018 |
861 |
299.08 |
| Feb 16 2018 |
1774 |
310.11 |
| Feb 09 2018 |
1245 |
316.22 |
| Feb 09 2018 |
1447 |
327.53 |
| Feb 09 2018 |
864 |
299.08 |
| Feb 09 2018 |
1391 |
299.08 |
| Feb 02 2018 |
1439 |
327.53 |
| Feb 02 2018 |
1243 |
316.22 |
| Feb 02 2018 |
869 |
299.08 |
| Feb 02 2018 |
1394 |
299.08 |
| Jan 26 2018 |
1439 |
327.53 |
| Jan 26 2018 |
1245 |
316.22 |
| Jan 26 2018 |
871 |
299.08 |
| Jan 26 2018 |
1394 |
299.08 |
| Jan 19 2018 |
1245 |
316.22 |
| Jan 19 2018 |
1439 |
327.53 |
| Jan 19 2018 |
876 |
299.08 |
| Jan 19 2018 |
1394 |
299.08 |
| Jan 12 2018 |
1436 |
327.53 |
| Jan 12 2018 |
1253 |
316.22 |
| Jan 12 2018 |
878 |
299.08 |
| Jan 12 2018 |
1342 |
297.51 |
| Jan 05 2018 |
878 |
299.08 |
| Jan 05 2018 |
1255 |
316.22 |
| Jan 05 2018 |
1436 |
327.53 |
| Jan 05 2018 |
1344 |
297.51 |
| Dec 29 2017 |
1255 |
316.22 |
| Dec 29 2017 |
1436 |
327.53 |
| Dec 29 2017 |
878 |
299.08 |
| Dec 29 2017 |
1344 |
297.51 |
| Dec 22 2017 |
1255 |
316.22 |
| Dec 22 2017 |
1436 |
327.53 |
| Dec 22 2017 |
878 |
299.08 |
| Dec 22 2017 |
1344 |
297.51 |
| Dec 15 2017 |
878 |
299.08 |
| Dec 15 2017 |
1256 |
316.22 |
| Dec 15 2017 |
1436 |
327.53 |
| Dec 15 2017 |
1345 |
297.51 |
| Dec 08 2017 |
878 |
299.08 |
| Dec 08 2017 |
1256 |
316.22 |
| Dec 08 2017 |
1436 |
327.53 |
| Dec 08 2017 |
1345 |
297.51 |
| Dec 01 2017 |
1256 |
316.22 |
| Dec 01 2017 |
1436 |
327.53 |
| Dec 01 2017 |
878 |
299.08 |
| Dec 01 2017 |
1345 |
297.51 |
| Nov 24 2017 |
878 |
299.08 |
| Nov 24 2017 |
1436 |
327.53 |
| Nov 24 2017 |
1256 |
316.22 |
| Nov 24 2017 |
1345 |
297.51 |
| Nov 17 2017 |
878 |
299.08 |
| Nov 17 2017 |
1436 |
327.53 |
| Nov 17 2017 |
1256 |
316.22 |
| Nov 17 2017 |
1345 |
297.51 |
| Nov 10 2017 |
1436 |
327.53 |
| Nov 10 2017 |
1256 |
316.22 |
| Nov 10 2017 |
878 |
299.08 |
| Nov 10 2017 |
1345 |
297.51 |
| Nov 03 2017 |
1256 |
316.22 |
| Nov 03 2017 |
1436 |
327.53 |
| Nov 03 2017 |
878 |
299.08 |
| Nov 03 2017 |
1345 |
297.51 |
| Oct 27 2017 |
881 |
299.08 |
| Oct 27 2017 |
1256 |
316.22 |
| Oct 27 2017 |
1436 |
327.53 |
| Oct 27 2017 |
1347 |
297.51 |
| Oct 20 2017 |
1433 |
327.53 |
| Oct 20 2017 |
1257 |
316.22 |
| Oct 20 2017 |
875 |
299.08 |
| Oct 20 2017 |
1342 |
297.51 |
| Oct 13 2017 |
1257 |
316.22 |
| Oct 13 2017 |
1433 |
327.53 |
| Oct 13 2017 |
873 |
299.08 |
| Oct 13 2017 |
1343 |
297.51 |
| Oct 06 2017 |
1433 |
327.53 |
| Oct 06 2017 |
1259 |
316.22 |
| Oct 06 2017 |
871 |
299.08 |
| Oct 06 2017 |
1344 |
297.51 |
| Sep 29 2017 |
871 |
299.08 |
| Sep 29 2017 |
1259 |
316.22 |
| Sep 29 2017 |
1437 |
327.53 |
| Sep 29 2017 |
1344 |
297.51 |
| Sep 22 2017 |
1259 |
316.22 |
| Sep 22 2017 |
1437 |
327.53 |
| Sep 22 2017 |
881 |
299.08 |
| Sep 22 2017 |
1352 |
297.51 |
| Sep 15 2017 |
1421 |
320.42 |
| Sep 15 2017 |
1432 |
327.53 |
| Sep 15 2017 |
880 |
299.08 |
| Sep 15 2017 |
1366 |
297.51 |
| Sep 08 2017 |
1036 |
306.4 |
| Sep 08 2017 |
1446 |
320.42 |
| Sep 08 2017 |
1414 |
327.53 |
| Sep 08 2017 |
1580 |
303.65 |
| Sep 01 2017 |
1459 |
320.42 |
| Sep 01 2017 |
1443 |
327.53 |
| Sep 01 2017 |
1260 |
315.08 |
| Sep 01 2017 |
1642 |
306.23 |
| Aug 25 2017 |
1444 |
327.53 |
| Aug 25 2017 |
1462 |
320.42 |
| Aug 25 2017 |
1501 |
315.08 |
| Aug 25 2017 |
1805 |
306.23 |
| Aug 18 2017 |
1526 |
327.53 |
| Aug 18 2017 |
1480 |
320.42 |
| Aug 18 2017 |
1499 |
315.08 |
| Aug 18 2017 |
1834 |
306.23 |
| Aug 11 2017 |
1461 |
320.42 |
| Aug 11 2017 |
1528 |
327.53 |
| Aug 11 2017 |
1528 |
315.08 |
| Aug 11 2017 |
1870 |
306.23 |
| Aug 04 2017 |
1498 |
320.42 |
| Aug 04 2017 |
1558 |
327.53 |
| Aug 04 2017 |
1532 |
315.08 |
| Aug 04 2017 |
1862 |
306.23 |
| Jul 28 2017 |
1567 |
327.53 |
| Jul 28 2017 |
1521 |
320.42 |
| Jul 28 2017 |
1551 |
315.08 |
| Jul 28 2017 |
1893 |
306.23 |
| Jul 21 2017 |
2726 |
340.03 |
| Jul 21 2017 |
1607 |
327.53 |
| Jul 21 2017 |
1591 |
320.9 |
| Jul 21 2017 |
2757 |
321.14 |
| Jul 14 2017 |
1680 |
327.53 |
| Jul 14 2017 |
1607 |
320.9 |
| Jul 14 2017 |
4150 |
363.42 |
| Jul 14 2017 |
4011 |
340.19 |
| Jul 07 2017 |
1645 |
320.9 |
| Jul 07 2017 |
1709 |
327.53 |
| Jul 07 2017 |
4186 |
363.42 |
| Jul 07 2017 |
4049 |
340.19 |
| Jun 30 2017 |
4206 |
363.42 |
| Jun 30 2017 |
1652 |
320.9 |
| Jun 30 2017 |
1701 |
327.53 |
| Jun 30 2017 |
4062 |
340.19 |
| Jun 23 2017 |
4329 |
363.42 |
| Jun 23 2017 |
2200 |
320.9 |
| Jun 23 2017 |
1723 |
327.53 |
| Jun 23 2017 |
4076 |
340.19 |
| Jun 16 2017 |
2278 |
320.9 |
| Jun 16 2017 |
2324 |
348.84 |
| Jun 16 2017 |
4328 |
363.42 |
| Jun 16 2017 |
4097 |
340.19 |
| Jun 09 2017 |
4174 |
363.42 |
| Jun 09 2017 |
3170 |
371.89 |
| Jun 09 2017 |
2335 |
320.9 |
| Jun 09 2017 |
4002 |
340.19 |
| Jun 02 2017 |
4353 |
363.42 |
| Jun 02 2017 |
3172 |
371.89 |
| Jun 02 2017 |
2355 |
320.9 |
| Jun 02 2017 |
4155 |
340.19 |
| May 26 2017 |
3187 |
372.33 |
| May 26 2017 |
2736 |
327.47 |
| May 26 2017 |
4370 |
363.42 |
| May 26 2017 |
4970 |
350.44 |
| May 19 2017 |
3291 |
372.33 |
| May 19 2017 |
2746 |
327.47 |
| May 19 2017 |
4469 |
363.42 |
| May 19 2017 |
5000 |
350.44 |
| May 12 2017 |
4530 |
363.42 |
| May 12 2017 |
2785 |
327.47 |
| May 12 2017 |
3327 |
372.33 |
| May 12 2017 |
4047 |
337.32 |
| May 05 2017 |
3573 |
374.16 |
| May 05 2017 |
2840 |
327.47 |
| May 05 2017 |
4568 |
363.42 |
| May 05 2017 |
4098 |
337.32 |
| Apr 28 2017 |
2818 |
329 |
| Apr 28 2017 |
3584 |
374.16 |
| Apr 28 2017 |
6771 |
388.72 |
| Apr 28 2017 |
4090 |
337.18 |
| Apr 21 2017 |
2918 |
329 |
| Apr 21 2017 |
3634 |
374.16 |
| Apr 21 2017 |
7643 |
396.16 |
| Apr 21 2017 |
4206 |
338.3 |
| Apr 14 2017 |
7743 |
396.16 |
| Apr 14 2017 |
3762 |
374.16 |
| Apr 14 2017 |
2959 |
329 |
| Apr 14 2017 |
4271 |
338.3 |
| Apr 07 2017 |
3029 |
329 |
| Apr 07 2017 |
3760 |
374.16 |
| Apr 07 2017 |
7675 |
396.16 |
| Apr 07 2017 |
4159 |
338.3 |
| Mar 31 2017 |
3857 |
374.16 |
| Mar 31 2017 |
4168 |
344.95 |
| Mar 31 2017 |
7715 |
396.16 |
| Mar 31 2017 |
4952 |
347.56 |
| Mar 24 2017 |
7221 |
392.3 |
| Mar 24 2017 |
5148 |
405.36 |
| Mar 24 2017 |
4777 |
354.58 |
| Mar 24 2017 |
4778 |
345.93 |
| Mar 17 2017 |
5213 |
405.36 |
| Mar 17 2017 |
4835 |
354.58 |
| Mar 17 2017 |
7307 |
392.3 |
| Mar 17 2017 |
4810 |
345.93 |
| Mar 10 2017 |
4869 |
354.58 |
| Mar 10 2017 |
8273 |
471.8 |
| Mar 10 2017 |
10396 |
421.7 |
| Mar 10 2017 |
5646 |
354.58 |
| Mar 03 2017 |
5633 |
364.62 |
| Mar 03 2017 |
7883 |
398.34 |
| Mar 03 2017 |
5752 |
355.42 |
| Feb 24 2017 |
5605 |
364.62 |
| Feb 24 2017 |
7965 |
398.34 |
| Feb 24 2017 |
5782 |
355.42 |
| Feb 17 2017 |
5456 |
364.62 |
| Feb 17 2017 |
8002 |
398.34 |
| Feb 17 2017 |
5796 |
355.42 |
| Feb 10 2017 |
6524 |
376.91 |
| Feb 10 2017 |
8105 |
398.34 |
| Feb 10 2017 |
8651 |
381.2 |
| Feb 03 2017 |
6898 |
380.65 |
| Feb 03 2017 |
8617 |
380.65 |
| Jan 27 2017 |
6906 |
380.65 |
| Jan 27 2017 |
8616 |
380.65 |
| Jan 20 2017 |
13395 |
444.35 |
| Jan 20 2017 |
16920 |
444.35 |
| Jan 13 2017 |
13399 |
444.35 |
| Jan 13 2017 |
16898 |
444.35 |
| Jan 06 2017 |
13401 |
444.35 |
| Jan 06 2017 |
16905 |
444.35 |
| Dec 30 2016 |
13409 |
444.35 |
| Dec 30 2016 |
16911 |
444.35 |
| Dec 23 2016 |
13409 |
444.35 |
| Dec 23 2016 |
16911 |
444.35 |
| Dec 16 2016 |
13404 |
444.35 |
| Dec 16 2016 |
16909 |
444.35 |
| Dec 09 2016 |
13411 |
444.35 |
| Dec 09 2016 |
16910 |
444.35 |
| Dec 02 2016 |
13411 |
444.35 |
| Dec 02 2016 |
16911 |
444.35 |
| Nov 25 2016 |
13408 |
444.35 |
| Nov 25 2016 |
16908 |
444.35 |
| Nov 18 2016 |
13408 |
444.35 |
| Nov 18 2016 |
16908 |
444.35 |
| Nov 11 2016 |
13408 |
444.35 |
| Nov 11 2016 |
16900 |
444.35 |
| Nov 04 2016 |
13408 |
444.35 |
| Nov 04 2016 |
16900 |
444.35 |
| Oct 28 2016 |
13409 |
444.35 |
| Oct 28 2016 |
16917 |
444.35 |
| Oct 21 2016 |
13408 |
444.35 |
| Oct 21 2016 |
16930 |
444.35 |
| Oct 14 2016 |
13368 |
444.35 |
| Oct 14 2016 |
16905 |
444.35 |
| Oct 07 2016 |
13384 |
444.35 |
| Oct 07 2016 |
16910 |
444.35 |
| Sep 30 2016 |
13417 |
444.35 |
| Sep 30 2016 |
16930 |
444.35 |
| Sep 23 2016 |
13421 |
444.35 |
| Sep 23 2016 |
16807 |
444.35 |
| Jul 30 2014 |
14796 |
439.27 |
| Jul 30 2014 |
21729 |
439.27 |
| Jul 23 2014 |
9981 |
395.66 |
| Jul 23 2014 |
15365 |
395.66 |
| Jul 16 2014 |
10083 |
395.66 |
| Jul 16 2014 |
15380 |
395.66 |
| Jul 09 2014 |
10127 |
395.66 |
| Jul 09 2014 |
15327 |
395.66 |
| Jul 02 2014 |
10203 |
395.66 |
| Jul 02 2014 |
15503 |
395.66 |
| Jun 25 2014 |
10302 |
395.66 |
| Jun 25 2014 |
15511 |
395.66 |
| Jun 18 2014 |
10340 |
395.66 |
| Jun 18 2014 |
15532 |
395.66 |
| Jun 11 2014 |
8623 |
379.12 |
| Jun 11 2014 |
13392 |
379.12 |
| Jun 04 2014 |
8690 |
379.12 |
| Jun 04 2014 |
13505 |
379.12 |
| May 28 2014 |
8687 |
379.12 |
| May 28 2014 |
13522 |
379.12 |
| May 21 2014 |
8708 |
379.12 |
| May 21 2014 |
13587 |
379.12 |
| May 14 2014 |
8202 |
373.44 |
| May 14 2014 |
12907 |
373.44 |
| May 07 2014 |
7993 |
373.44 |
| May 07 2014 |
12722 |
373.44 |
| Apr 30 2014 |
8319 |
373.44 |
| Apr 30 2014 |
13092 |
373.44 |
| Apr 23 2014 |
8517 |
373.44 |
| Apr 23 2014 |
13269 |
373.44 |
| Apr 16 2014 |
8539 |
373.44 |
| Apr 16 2014 |
13204 |
373.44 |
| Apr 09 2014 |
8854 |
373.44 |
| Apr 09 2014 |
13406 |
373.44 |
| Apr 02 2014 |
8892 |
373.44 |
| Apr 02 2014 |
13121 |
373.44 |
| Mar 26 2014 |
8751 |
373.44 |
| Mar 26 2014 |
13143 |
373.44 |
| Mar 19 2014 |
8740 |
373.44 |
| Mar 19 2014 |
13197 |
373.44 |
| Mar 12 2014 |
8771 |
373.44 |
| Mar 12 2014 |
13230 |
373.44 |
| Mar 05 2014 |
8677 |
373.44 |
| Mar 05 2014 |
13172 |
373.44 |
| Feb 26 2014 |
8681 |
373.44 |
| Feb 26 2014 |
13198 |
373.44 |
| Feb 19 2014 |
8711 |
373.44 |
| Feb 19 2014 |
13232 |
373.44 |
| Feb 12 2014 |
8696 |
373.44 |
| Feb 12 2014 |
13245 |
373.44 |
| Feb 05 2014 |
8735 |
373.44 |
| Feb 05 2014 |
13328 |
373.44 |
| Jan 29 2014 |
8694 |
373.44 |
| Jan 29 2014 |
13352 |
373.44 |
| Jan 22 2014 |
8669 |
373.44 |
| Jan 22 2014 |
13304 |
373.44 |
| Jan 15 2014 |
8676 |
373.44 |
| Jan 15 2014 |
13335 |
373.44 |
| Jan 08 2014 |
8640 |
373.44 |
| Jan 08 2014 |
13318 |
373.44 |
| Jan 01 2014 |
8640 |
373.44 |
| Jan 01 2014 |
13318 |
373.44 |
| Dec 25 2013 |
8640 |
373.44 |
| Dec 25 2013 |
13318 |
373.44 |
| Dec 18 2013 |
8640 |
373.44 |
| Dec 18 2013 |
13318 |
373.44 |
| Dec 11 2013 |
8640 |
373.44 |
| Dec 11 2013 |
13319 |
373.44 |
| Dec 04 2013 |
8641 |
373.44 |
| Dec 04 2013 |
13320 |
373.44 |
| Nov 27 2013 |
8641 |
373.44 |
| Nov 27 2013 |
13320 |
373.44 |
| Nov 20 2013 |
8641 |
373.44 |
| Nov 20 2013 |
13321 |
373.44 |
| Nov 13 2013 |
8641 |
373.44 |
| Nov 13 2013 |
13321 |
373.44 |
| Nov 06 2013 |
8641 |
373.44 |
| Nov 06 2013 |
13321 |
373.44 |
| Oct 30 2013 |
8641 |
373.44 |
| Oct 30 2013 |
13320 |
373.44 |
| Oct 23 2013 |
8637 |
373.44 |
| Oct 23 2013 |
13320 |
373.44 |
| Oct 16 2013 |
8675 |
373.44 |
| Oct 16 2013 |
13317 |
373.44 |
| Oct 09 2013 |
8605 |
373.44 |
| Oct 09 2013 |
13253 |
373.44 |
| Oct 02 2013 |
8609 |
373.44 |
| Oct 02 2013 |
13257 |
373.44 |
| Sep 25 2013 |
8580 |
373.44 |
| Sep 25 2013 |
13219 |
373.44 |
| Sep 18 2013 |
8507 |
373.44 |
| Sep 18 2013 |
13105 |
373.44 |
| Sep 11 2013 |
8521 |
373.44 |
| Sep 11 2013 |
13045 |
373.44 |
| Sep 04 2013 |
9267 |
380.56 |
| Sep 04 2013 |
14058 |
380.56 |
| Aug 28 2013 |
9253 |
380.56 |
| Aug 28 2013 |
14029 |
380.56 |
| Aug 21 2013 |
9291 |
380.56 |
| Aug 21 2013 |
14105 |
380.56 |
| Aug 14 2013 |
6798 |
351.21 |
| Aug 14 2013 |
10325 |
351.21 |
| Aug 07 2013 |
6793 |
351.21 |
| Aug 07 2013 |
10450 |
351.21 |
| Jul 31 2013 |
6905 |
351.21 |
| Jul 31 2013 |
10523 |
351.21 |
| Jul 24 2013 |
6848 |
351.21 |
| Jul 24 2013 |
10582 |
351.21 |
| Jul 17 2013 |
6876 |
351.21 |
| Jul 17 2013 |
10610 |
351.21 |
| Jul 10 2013 |
6913 |
351.21 |
| Jul 10 2013 |
10729 |
351.21 |
| Jul 03 2013 |
6951 |
351.21 |
| Jul 03 2013 |
10734 |
351.21 |
| Jun 26 2013 |
6924 |
351.21 |
| Jun 26 2013 |
10873 |
351.21 |
| Jun 19 2013 |
7012 |
351.21 |
| Jun 19 2013 |
10869 |
351.21 |
| Jun 12 2013 |
7506 |
356.38 |
| Jun 12 2013 |
11614 |
356.38 |
| Jun 05 2013 |
7461 |
356.38 |
| Jun 05 2013 |
11550 |
356.38 |
| May 29 2013 |
7385 |
356.38 |
| May 29 2013 |
11554 |
356.38 |
