| Jun 08 2018 |
20790 |
601.08 |
| Jun 08 2018 |
27918 |
601.08 |
| Jun 01 2018 |
20954 |
601.08 |
| Jun 01 2018 |
28328 |
601.08 |
| May 25 2018 |
20952 |
601.08 |
| May 25 2018 |
28555 |
601.08 |
| May 18 2018 |
18040 |
536.13 |
| May 18 2018 |
20595 |
588.79 |
| May 18 2018 |
26676 |
562.1 |
| May 11 2018 |
20473 |
588.79 |
| May 11 2018 |
18095 |
536.13 |
| May 11 2018 |
26767 |
562.1 |
| May 04 2018 |
20722 |
588.79 |
| May 04 2018 |
18453 |
536.13 |
| May 04 2018 |
26997 |
562.1 |
| Apr 27 2018 |
20811 |
588.79 |
| Apr 27 2018 |
18274 |
536.13 |
| Apr 27 2018 |
26871 |
562.1 |
| Apr 20 2018 |
21001 |
588.79 |
| Apr 20 2018 |
18338 |
536.13 |
| Apr 20 2018 |
27069 |
562.1 |
| Apr 13 2018 |
20975 |
588.79 |
| Apr 13 2018 |
18120 |
536.13 |
| Apr 13 2018 |
26949 |
562.1 |
| Apr 06 2018 |
20847 |
588.79 |
| Apr 06 2018 |
18532 |
536.13 |
| Apr 06 2018 |
27080 |
562.1 |
| Mar 30 2018 |
21003 |
588.79 |
| Mar 30 2018 |
18958 |
536.13 |
| Mar 30 2018 |
27461 |
562.1 |
| Mar 23 2018 |
19190 |
536.13 |
| Mar 23 2018 |
21012 |
588.79 |
| Mar 23 2018 |
27658 |
562.1 |
| Mar 16 2018 |
17239 |
511.56 |
| Mar 16 2018 |
21044 |
588.79 |
| Mar 16 2018 |
25944 |
539.52 |
| Mar 09 2018 |
20839 |
588.79 |
| Mar 09 2018 |
16286 |
500.46 |
| Mar 09 2018 |
23569 |
515.2 |
| Mar 02 2018 |
21095 |
588.79 |
| Mar 02 2018 |
16388 |
500.46 |
| Mar 02 2018 |
23831 |
515.2 |
| Feb 23 2018 |
16563 |
500.46 |
| Feb 23 2018 |
21329 |
588.79 |
| Feb 23 2018 |
24005 |
515.2 |
| Feb 16 2018 |
21259 |
588.79 |
| Feb 16 2018 |
16597 |
500.46 |
| Feb 16 2018 |
23998 |
515.2 |
| Feb 09 2018 |
21288 |
588.79 |
| Feb 09 2018 |
16395 |
500.46 |
| Feb 09 2018 |
23729 |
515.2 |
| Feb 02 2018 |
21228 |
588.79 |
| Feb 02 2018 |
16303 |
500.46 |
| Feb 02 2018 |
23620 |
515.2 |
| Jan 26 2018 |
21255 |
588.79 |
| Jan 26 2018 |
16379 |
500.46 |
| Jan 26 2018 |
23685 |
515.2 |
| Jan 19 2018 |
21270 |
588.79 |
| Jan 19 2018 |
16383 |
500.46 |
| Jan 19 2018 |
23686 |
515.2 |
| Jan 12 2018 |
21256 |
588.79 |
| Jan 12 2018 |
16415 |
500.46 |
| Jan 12 2018 |
23692 |
515.2 |
| Jan 05 2018 |
16415 |
500.46 |
| Jan 05 2018 |
21294 |
588.79 |
| Jan 05 2018 |
23717 |
515.2 |
| Dec 29 2017 |
21295 |
588.79 |
| Dec 29 2017 |
16415 |
500.46 |
| Dec 29 2017 |
23717 |
515.2 |
| Dec 22 2017 |
21297 |
588.79 |
| Dec 22 2017 |
16415 |
500.46 |
| Dec 22 2017 |
23719 |
515.2 |
| Dec 15 2017 |
16415 |
500.46 |
| Dec 15 2017 |
21280 |
588.79 |
| Dec 15 2017 |
23710 |
515.2 |
| Dec 08 2017 |
16415 |
500.46 |
| Dec 08 2017 |
21280 |
588.79 |
| Dec 08 2017 |
23710 |
515.2 |
| Dec 01 2017 |
21280 |
588.79 |
| Dec 01 2017 |
16415 |
500.46 |
| Dec 01 2017 |
23710 |
515.2 |
| Nov 24 2017 |
16415 |
500.46 |
| Nov 24 2017 |
21280 |
588.79 |
| Nov 24 2017 |
23710 |
515.2 |
| Nov 17 2017 |
16416 |
500.46 |
| Nov 17 2017 |
21280 |
588.79 |
| Nov 17 2017 |
23711 |
515.2 |
| Nov 10 2017 |
21280 |
588.79 |
| Nov 10 2017 |
16444 |
500.46 |
| Nov 10 2017 |
23729 |
515.2 |
| Nov 03 2017 |
21281 |
588.79 |
| Nov 03 2017 |
16444 |
500.46 |
| Nov 03 2017 |
23730 |
515.2 |
| Oct 27 2017 |
16470 |
500.46 |
| Oct 27 2017 |
21281 |
588.79 |
| Oct 27 2017 |
23764 |
515.2 |
| Oct 20 2017 |
21308 |
588.79 |
| Oct 20 2017 |
16382 |
500.46 |
| Oct 20 2017 |
23706 |
515.2 |
| Oct 13 2017 |
21308 |
588.79 |
| Oct 13 2017 |
16431 |
500.46 |
| Oct 13 2017 |
23739 |
515.2 |
| Oct 06 2017 |
21289 |
588.79 |
| Oct 06 2017 |
16434 |
500.46 |
| Oct 06 2017 |
23725 |
515.2 |
| Sep 29 2017 |
16432 |
500.46 |
| Sep 29 2017 |
21311 |
588.79 |
| Sep 29 2017 |
23636 |
515.2 |
| Sep 22 2017 |
21286 |
588.79 |
| Sep 22 2017 |
16661 |
500.46 |
| Sep 22 2017 |
23881 |
515.2 |
| Sep 15 2017 |
21373 |
588.79 |
| Sep 15 2017 |
16643 |
500.46 |
| Sep 15 2017 |
23952 |
515.2 |
| Sep 08 2017 |
16560 |
500.46 |
| Sep 08 2017 |
21371 |
588.79 |
| Sep 08 2017 |
24066 |
515.2 |
| Sep 01 2017 |
21662 |
588.79 |
| Sep 01 2017 |
16599 |
500.46 |
| Sep 01 2017 |
24184 |
515.2 |
| Aug 25 2017 |
21694 |
588.79 |
| Aug 25 2017 |
16942 |
500.46 |
| Aug 25 2017 |
24552 |
515.2 |
| Aug 18 2017 |
21722 |
588.79 |
| Aug 18 2017 |
17001 |
500.46 |
| Aug 18 2017 |
24645 |
515.2 |
| Aug 11 2017 |
21652 |
588.79 |
| Aug 11 2017 |
17060 |
500.46 |
| Aug 11 2017 |
24706 |
515.2 |
| Aug 04 2017 |
21834 |
588.79 |
| Aug 04 2017 |
17153 |
500.46 |
| Aug 04 2017 |
24961 |
515.2 |
| Jul 28 2017 |
21899 |
588.79 |
| Jul 28 2017 |
17281 |
500.46 |
| Jul 28 2017 |
25120 |
515.2 |
| Jul 21 2017 |
17285 |
500.46 |
| Jul 21 2017 |
22052 |
588.79 |
| Jul 21 2017 |
25247 |
515.2 |
| Jul 14 2017 |
22193 |
588.79 |
| Jul 14 2017 |
17380 |
500.46 |
| Jul 14 2017 |
25358 |
515.2 |
| Jul 07 2017 |
22212 |
588.79 |
| Jul 07 2017 |
17448 |
500.46 |
| Jul 07 2017 |
25426 |
515.2 |
| Jun 30 2017 |
17483 |
500.46 |
| Jun 30 2017 |
22367 |
588.79 |
| Jun 30 2017 |
25511 |
515.2 |
| Jun 23 2017 |
17693 |
500.46 |
| Jun 23 2017 |
23473 |
588.79 |
| Jun 23 2017 |
25696 |
515.2 |
| Jun 16 2017 |
23529 |
588.79 |
| Jun 16 2017 |
17738 |
500.46 |
| Jun 16 2017 |
25674 |
515.2 |
| Jun 09 2017 |
16484 |
488.8 |
| Jun 09 2017 |
22063 |
551.91 |
| Jun 09 2017 |
23260 |
495.59 |
| Jun 02 2017 |
16829 |
488.8 |
| Jun 02 2017 |
22106 |
551.91 |
| Jun 02 2017 |
23536 |
495.59 |
| May 26 2017 |
22342 |
551.91 |
| May 26 2017 |
16863 |
488.8 |
| May 26 2017 |
23645 |
495.59 |
| May 19 2017 |
15798 |
473.03 |
| May 19 2017 |
20878 |
473.03 |
| May 12 2017 |
15864 |
473.03 |
| May 12 2017 |
21011 |
473.03 |
| May 05 2017 |
15875 |
473.03 |
| May 05 2017 |
21002 |
473.03 |
| Apr 28 2017 |
15774 |
473.03 |
| Apr 28 2017 |
20750 |
473.03 |
| Apr 21 2017 |
16005 |
473.03 |
| Apr 21 2017 |
20972 |
473.03 |
| Apr 14 2017 |
16158 |
473.03 |
| Apr 14 2017 |
20955 |
473.03 |
| Apr 07 2017 |
15989 |
473.03 |
| Apr 07 2017 |
20702 |
473.03 |
| Mar 31 2017 |
15976 |
473.03 |
| Mar 31 2017 |
20917 |
473.03 |
| Mar 24 2017 |
15688 |
473.03 |
| Mar 24 2017 |
20612 |
473.03 |
| Mar 17 2017 |
15320 |
467.44 |
| Mar 17 2017 |
20027 |
467.44 |
| Mar 10 2017 |
13866 |
453.84 |
| Mar 10 2017 |
18166 |
453.84 |
| Mar 03 2017 |
13765 |
453.84 |
| Mar 03 2017 |
18077 |
453.84 |
| Feb 24 2017 |
13867 |
453.84 |
| Feb 24 2017 |
18106 |
453.84 |
| Feb 17 2017 |
13884 |
453.84 |
| Feb 17 2017 |
18165 |
453.84 |
| Feb 10 2017 |
14034 |
453.84 |
| Feb 10 2017 |
18274 |
453.84 |
| Feb 03 2017 |
13991 |
453.84 |
| Feb 03 2017 |
18245 |
453.84 |
| Jan 27 2017 |
13971 |
453.84 |
| Jan 27 2017 |
18258 |
453.84 |
| Jan 20 2017 |
13925 |
453.84 |
| Jan 20 2017 |
18211 |
453.84 |
| Jan 13 2017 |
13901 |
453.84 |
| Jan 13 2017 |
18189 |
453.84 |
| Jan 06 2017 |
13901 |
453.84 |
| Jan 06 2017 |
18189 |
453.84 |
| Dec 30 2016 |
13901 |
453.84 |
| Dec 30 2016 |
18194 |
453.84 |
| Dec 23 2016 |
13901 |
453.84 |
| Dec 23 2016 |
18194 |
453.84 |
| Dec 16 2016 |
13901 |
453.84 |
| Dec 16 2016 |
18189 |
453.84 |
| Dec 09 2016 |
13902 |
453.84 |
| Dec 09 2016 |
18187 |
453.84 |
| Dec 02 2016 |
13902 |
453.84 |
| Dec 02 2016 |
18188 |
453.84 |
| Nov 25 2016 |
13902 |
453.84 |
| Nov 25 2016 |
18186 |
453.84 |
| Nov 18 2016 |
13902 |
453.84 |
| Nov 18 2016 |
18186 |
453.84 |
| Nov 11 2016 |
13888 |
453.84 |
| Nov 11 2016 |
18177 |
453.84 |
| Nov 04 2016 |
13888 |
453.84 |
| Nov 04 2016 |
18177 |
453.84 |
| Oct 28 2016 |
13907 |
453.84 |
| Oct 28 2016 |
18195 |
453.84 |
| Oct 21 2016 |
13920 |
453.84 |
| Oct 21 2016 |
18213 |
453.84 |
| Oct 14 2016 |
13929 |
453.84 |
| Oct 14 2016 |
18201 |
453.84 |
| Oct 07 2016 |
13930 |
453.84 |
| Oct 07 2016 |
18205 |
453.84 |
| Sep 30 2016 |
13938 |
453.84 |
| Sep 30 2016 |
18225 |
453.84 |
| Sep 23 2016 |
13777 |
453.84 |
| Sep 23 2016 |
18082 |
453.84 |
| Sep 16 2016 |
13721 |
453.84 |
| Sep 16 2016 |
18124 |
453.84 |
| Sep 09 2016 |
13841 |
453.84 |
| Sep 09 2016 |
18206 |
453.84 |
| Sep 02 2016 |
13881 |
453.84 |
| Sep 02 2016 |
18347 |
453.84 |
| Aug 26 2016 |
13649 |
453.84 |
| Aug 26 2016 |
18128 |
453.84 |
| Aug 19 2016 |
13665 |
453.84 |
| Aug 19 2016 |
18144 |
453.84 |
| Aug 12 2016 |
13687 |
453.84 |
| Aug 12 2016 |
19797 |
453.84 |
| Aug 05 2016 |
13724 |
453.84 |
| Aug 05 2016 |
19911 |
453.84 |
| Jul 29 2016 |
13579 |
453.84 |
| Jul 29 2016 |
20102 |
453.84 |
| Jul 22 2016 |
13707 |
453.84 |
| Jul 22 2016 |
20325 |
453.84 |
| Jun 22 2016 |
13929 |
453.84 |
| Jun 22 2016 |
21371 |
453.84 |
| Jun 01 2016 |
17041 |
479.58 |
| Jun 01 2016 |
25720 |
479.58 |
| May 25 2016 |
16911 |
465.98 |
| May 25 2016 |
12088 |
533.78 |
| May 25 2016 |
18052 |
490.28 |
| May 25 2016 |
28422 |
500.4 |
| May 18 2016 |
12194 |
533.78 |
| May 18 2016 |
15344 |
449.6 |
| May 18 2016 |
18151 |
490.28 |
| May 18 2016 |
25887 |
480.29 |
| May 11 2016 |
19104 |
499.41 |
| May 11 2016 |
15261 |
449.6 |
| May 11 2016 |
12098 |
533.78 |
| May 11 2016 |
25829 |
479.49 |
| May 04 2016 |
12090 |
533.78 |
| May 04 2016 |
15163 |
449.6 |
| May 04 2016 |
18999 |
499.41 |
| May 04 2016 |
25735 |
479.49 |
| Apr 27 2016 |
15438 |
449.6 |
| Apr 27 2016 |
12348 |
533.78 |
| Apr 27 2016 |
18428 |
490.95 |
| Apr 27 2016 |
24521 |
469.07 |
| Apr 20 2016 |
18314 |
490.95 |
| Apr 20 2016 |
12370 |
533.78 |
| Apr 20 2016 |
15474 |
449.6 |
| Apr 20 2016 |
24514 |
469.07 |
| Apr 13 2016 |
15371 |
449.6 |
| Apr 13 2016 |
12386 |
533.78 |
| Apr 13 2016 |
18695 |
490.95 |
| Apr 13 2016 |
24474 |
469.07 |
| Apr 06 2016 |
19150 |
490.95 |
| Apr 06 2016 |
15405 |
449.6 |
| Apr 06 2016 |
12591 |
533.78 |
| Apr 06 2016 |
24738 |
469.07 |
| Mar 30 2016 |
18947 |
490.95 |
| Mar 30 2016 |
15324 |
449.6 |
| Mar 30 2016 |
12204 |
533.78 |
| Mar 30 2016 |
24574 |
469.07 |
| Mar 23 2016 |
12666 |
533.78 |
| Mar 23 2016 |
15301 |
449.6 |
| Mar 23 2016 |
19255 |
490.95 |
| Mar 23 2016 |
24707 |
469.07 |
| Mar 16 2016 |
12607 |
533.78 |
| Mar 16 2016 |
15223 |
449.6 |
| Mar 16 2016 |
19413 |
490.95 |
| Mar 16 2016 |
24710 |
469.07 |
| Mar 09 2016 |
12682 |
533.78 |
| Mar 09 2016 |
15161 |
449.6 |
| Mar 09 2016 |
19540 |
490.95 |
| Mar 09 2016 |
24776 |
469.07 |
| Mar 02 2016 |
19231 |
490.95 |
| Mar 02 2016 |
12694 |
533.78 |
| Mar 02 2016 |
15113 |
449.6 |
| Mar 02 2016 |
24573 |
469.07 |
| Feb 24 2016 |
12610 |
533.78 |
| Feb 24 2016 |
15039 |
449.6 |
| Feb 24 2016 |
19169 |
490.95 |
| Feb 24 2016 |
24436 |
469.07 |
| Feb 17 2016 |
15094 |
449.6 |
| Feb 17 2016 |
12765 |
533.78 |
| Feb 17 2016 |
19409 |
490.95 |
| Feb 17 2016 |
24663 |
469.07 |
| Feb 10 2016 |
19295 |
490.95 |
| Feb 10 2016 |
12854 |
533.78 |
| Feb 10 2016 |
15098 |
449.6 |
| Feb 10 2016 |
24633 |
469.07 |
| Feb 03 2016 |
15080 |
449.6 |
| Feb 03 2016 |
12880 |
533.78 |
| Feb 03 2016 |
19273 |
490.95 |
| Feb 03 2016 |
24609 |
469.07 |
| Jan 27 2016 |
15048 |
449.6 |
| Jan 27 2016 |
12880 |
533.78 |
| Jan 27 2016 |
19335 |
490.95 |
| Jan 27 2016 |
24602 |
469.07 |
| Jan 20 2016 |
15087 |
449.6 |
| Jan 20 2016 |
12899 |
533.78 |
| Jan 20 2016 |
19333 |
490.95 |
| Jan 20 2016 |
24619 |
469.07 |
| Jan 13 2016 |
19355 |
490.95 |
| Jan 13 2016 |
15116 |
449.6 |
| Jan 13 2016 |
12899 |
533.78 |
| Jan 13 2016 |
24657 |
469.07 |
| Jan 06 2016 |
12899 |
533.78 |
| Jan 06 2016 |
15131 |
449.6 |
| Jan 06 2016 |
19355 |
490.95 |
| Jan 06 2016 |
24662 |
469.07 |
| Dec 30 2015 |
15127 |
449.6 |
| Dec 30 2015 |
12917 |
533.78 |
| Dec 30 2015 |
19355 |
490.95 |
| Dec 30 2015 |
24648 |
469.07 |
| Dec 23 2015 |
15126 |
449.6 |
| Dec 23 2015 |
12917 |
533.78 |
| Dec 23 2015 |
19353 |
490.95 |
| Dec 23 2015 |
24648 |
469.07 |
| Dec 16 2015 |
12917 |
533.78 |
| Dec 16 2015 |
15126 |
449.6 |
| Dec 16 2015 |
19354 |
490.95 |
| Dec 16 2015 |
24648 |
469.07 |
| Dec 09 2015 |
12917 |
533.78 |
| Dec 09 2015 |
15132 |
449.6 |
| Dec 09 2015 |
19355 |
490.95 |
| Dec 09 2015 |
24654 |
469.07 |
| Dec 02 2015 |
15133 |
449.6 |
| Dec 02 2015 |
12918 |
533.78 |
| Dec 02 2015 |
19356 |
490.95 |
| Dec 02 2015 |
24655 |
469.07 |
| Nov 25 2015 |
19356 |
490.95 |
| Nov 25 2015 |
15133 |
449.6 |
| Nov 25 2015 |
12918 |
533.78 |
| Nov 25 2015 |
24656 |
469.07 |
| Nov 18 2015 |
12918 |
533.78 |
| Nov 18 2015 |
15133 |
449.6 |
| Nov 18 2015 |
19355 |
490.95 |
| Nov 18 2015 |
24655 |
469.07 |
| Nov 11 2015 |
12918 |
533.78 |
| Nov 11 2015 |
15133 |
449.6 |
| Nov 11 2015 |
19324 |
490.95 |
| Nov 11 2015 |
24641 |
469.07 |
| Nov 04 2015 |
19324 |
490.95 |
| Nov 04 2015 |
12918 |
533.78 |
| Nov 04 2015 |
15133 |
449.6 |
| Nov 04 2015 |
24641 |
469.07 |
| Oct 28 2015 |
15108 |
449.6 |
| Oct 28 2015 |
12882 |
533.78 |
| Oct 28 2015 |
19326 |
490.95 |
| Oct 28 2015 |
24602 |
469.07 |
| Oct 21 2015 |
19250 |
490.95 |
| Oct 21 2015 |
12851 |
533.78 |
| Oct 21 2015 |
15121 |
449.6 |
| Oct 21 2015 |
24584 |
469.07 |
| Oct 14 2015 |
19239 |
490.95 |
| Oct 14 2015 |
15138 |
449.6 |
| Oct 14 2015 |
12851 |
533.78 |
| Oct 14 2015 |
24587 |
469.07 |
| Oct 07 2015 |
15105 |
449.6 |
| Oct 07 2015 |
12863 |
533.78 |
| Oct 07 2015 |
19275 |
490.95 |
| Oct 07 2015 |
24585 |
469.07 |
| Sep 30 2015 |
15103 |
449.6 |
| Sep 30 2015 |
12890 |
533.78 |
| Sep 30 2015 |
19290 |
490.95 |
| Sep 30 2015 |
24606 |
469.07 |
| Sep 23 2015 |
12731 |
533.78 |
| Sep 23 2015 |
15096 |
449.6 |
| Sep 23 2015 |
19398 |
490.95 |
| Sep 23 2015 |
24662 |
469.07 |
| Sep 16 2015 |
19205 |
490.95 |
| Sep 16 2015 |
15076 |
449.6 |
| Sep 16 2015 |
12668 |
533.78 |
| Sep 16 2015 |
24542 |
469.07 |
| Sep 09 2015 |
12557 |
533.78 |
| Sep 09 2015 |
15039 |
449.6 |
| Sep 09 2015 |
19158 |
490.95 |
| Sep 09 2015 |
24487 |
469.07 |
| Sep 02 2015 |
12421 |
533.78 |
| Sep 02 2015 |
14919 |
449.6 |
| Sep 02 2015 |
19253 |
490.95 |
| Sep 02 2015 |
24429 |
469.07 |
| Aug 26 2015 |
19430 |
490.95 |
| Aug 26 2015 |
15131 |
449.6 |
| Aug 26 2015 |
12678 |
533.78 |
| Aug 26 2015 |
24656 |
469.07 |
| Aug 19 2015 |
15168 |
449.6 |
| Aug 19 2015 |
12587 |
533.78 |
| Aug 19 2015 |
19684 |
490.95 |
| Aug 19 2015 |
24910 |
469.07 |
| Aug 12 2015 |
15276 |
449.6 |
| Aug 12 2015 |
12704 |
533.78 |
| Aug 12 2015 |
19685 |
490.95 |
| Aug 12 2015 |
24980 |
469.07 |
| Aug 05 2015 |
15216 |
449.6 |
| Aug 05 2015 |
12598 |
533.78 |
| Aug 05 2015 |
19783 |
490.95 |
| Aug 05 2015 |
24942 |
469.07 |
| Jul 29 2015 |
19752 |
490.95 |
| Jul 29 2015 |
15361 |
449.6 |
| Jul 29 2015 |
12459 |
533.78 |
| Jul 29 2015 |
25174 |
469.07 |
| Jul 22 2015 |
15330 |
449.6 |
| Jul 22 2015 |
12583 |
533.78 |
| Jul 22 2015 |
19452 |
487.91 |
| Jul 22 2015 |
24532 |
464.02 |
| Jul 15 2015 |
15436 |
449.6 |
| Jul 15 2015 |
12785 |
533.78 |
| Jul 15 2015 |
19759 |
487.91 |
| Jul 15 2015 |
24704 |
464.02 |
| Jul 08 2015 |
12841 |
533.78 |
| Jul 08 2015 |
15489 |
449.6 |
| Jul 08 2015 |
19847 |
487.91 |
| Jul 08 2015 |
24867 |
464.02 |
| Jul 01 2015 |
15586 |
449.6 |
| Jul 01 2015 |
13001 |
533.78 |
| Jul 01 2015 |
19982 |
487.91 |
| Jul 01 2015 |
24964 |
464.02 |
| Jun 24 2015 |
12966 |
533.78 |
| Jun 24 2015 |
15623 |
449.6 |
| Jun 24 2015 |
20014 |
487.91 |
| Jun 24 2015 |
25061 |
464.02 |
| Jun 17 2015 |
12797 |
533.78 |
| Jun 17 2015 |
15643 |
449.6 |
| Jun 17 2015 |
19881 |
487.91 |
| Jun 17 2015 |
25102 |
464.02 |
| Jun 10 2015 |
20069 |
487.91 |
| Jun 10 2015 |
12934 |
533.78 |
| Jun 10 2015 |
15675 |
449.6 |
| Jun 10 2015 |
25124 |
464.02 |
| Jun 03 2015 |
15638 |
449.6 |
| Jun 03 2015 |
12822 |
533.78 |
| Jun 03 2015 |
20464 |
490 |
| Jun 03 2015 |
25875 |
468.31 |
| May 27 2015 |
13968 |
433.23 |
| May 27 2015 |
19948 |
486.34 |
| May 27 2015 |
26347 |
473.06 |
| May 20 2015 |
18468 |
470.67 |
| May 20 2015 |
16138 |
454.29 |
| May 20 2015 |
25241 |
465.21 |
| May 13 2015 |
16072 |
454.29 |
| May 13 2015 |
17265 |
458.09 |
| May 13 2015 |
24094 |
457.14 |
| May 06 2015 |
17111 |
458.09 |
| May 06 2015 |
15733 |
454.29 |
| May 06 2015 |
23716 |
457.14 |
| Apr 29 2015 |
15879 |
454.29 |
| Apr 29 2015 |
16870 |
454.34 |
| Apr 29 2015 |
23555 |
454.32 |
| Apr 22 2015 |
16933 |
454.34 |
| Apr 22 2015 |
15929 |
454.29 |
| Apr 22 2015 |
23666 |
454.32 |
| Apr 15 2015 |
15828 |
454.29 |
| Apr 15 2015 |
17840 |
464.77 |
| Apr 15 2015 |
24531 |
462.15 |
| Apr 08 2015 |
17893 |
464.77 |
| Apr 08 2015 |
16042 |
454.29 |
| Apr 08 2015 |
24639 |
462.15 |
| Apr 01 2015 |
16204 |
454.29 |
| Apr 01 2015 |
20266 |
485.97 |
| Apr 01 2015 |
27653 |
479.64 |
| Mar 25 2015 |
16016 |
454.29 |
| Mar 25 2015 |
19673 |
485.97 |
| Mar 25 2015 |
26847 |
479.64 |
| Mar 18 2015 |
15699 |
454.29 |
| Mar 18 2015 |
18863 |
485.97 |
| Mar 18 2015 |
25992 |
479.64 |
| Mar 11 2015 |
19285 |
485.97 |
| Mar 11 2015 |
15852 |
454.29 |
| Mar 11 2015 |
26708 |
479.64 |
| Mar 04 2015 |
16075 |
454.29 |
| Mar 04 2015 |
19611 |
485.97 |
| Mar 04 2015 |
27031 |
479.64 |
| Feb 25 2015 |
19650 |
485.97 |
| Feb 25 2015 |
15970 |
454.29 |
| Feb 25 2015 |
27018 |
479.64 |
| Feb 18 2015 |
19819 |
485.97 |
| Feb 18 2015 |
16050 |
454.29 |
| Feb 18 2015 |
27099 |
479.64 |
| Feb 11 2015 |
19828 |
485.97 |
| Feb 11 2015 |
16113 |
454.29 |
| Feb 11 2015 |
27114 |
479.64 |
| Feb 04 2015 |
16109 |
454.29 |
| Feb 04 2015 |
19882 |
485.97 |
| Feb 04 2015 |
27137 |
479.64 |
| Jan 28 2015 |
16143 |
454.29 |
| Jan 28 2015 |
19831 |
485.97 |
| Jan 28 2015 |
27134 |
479.64 |
| Jan 21 2015 |
16111 |
454.29 |
| Jan 21 2015 |
19861 |
485.97 |
| Jan 21 2015 |
27160 |
479.64 |
| Jan 14 2015 |
19881 |
485.97 |
| Jan 14 2015 |
16105 |
454.29 |
| Jan 14 2015 |
27163 |
479.64 |
| Jan 07 2015 |
19881 |
485.97 |
| Jan 07 2015 |
16078 |
454.29 |
| Jan 07 2015 |
27138 |
479.64 |
| Dec 31 2014 |
16078 |
454.29 |
| Dec 31 2014 |
19881 |
485.97 |
| Dec 31 2014 |
27152 |
479.64 |
| Dec 24 2014 |
19881 |
485.97 |
| Dec 24 2014 |
16078 |
454.29 |
| Dec 24 2014 |
27152 |
479.64 |
| Dec 17 2014 |
16060 |
454.29 |
| Dec 17 2014 |
19881 |
485.97 |
| Dec 17 2014 |
27142 |
479.64 |
| Dec 10 2014 |
16060 |
454.29 |
| Dec 10 2014 |
19881 |
485.97 |
| Dec 10 2014 |
27143 |
479.64 |
| Dec 03 2014 |
16060 |
454.29 |
| Dec 03 2014 |
19881 |
485.97 |
| Dec 03 2014 |
27143 |
479.64 |
| Nov 26 2014 |
19881 |
485.97 |
| Nov 26 2014 |
16060 |
454.29 |
| Nov 26 2014 |
27143 |
479.64 |
| Nov 19 2014 |
16060 |
454.29 |
| Nov 19 2014 |
19881 |
485.97 |
| Nov 19 2014 |
27142 |
479.64 |
| Nov 12 2014 |
16060 |
454.29 |
| Nov 12 2014 |
19881 |
485.97 |
| Nov 12 2014 |
27142 |
479.64 |
| Nov 05 2014 |
19881 |
485.97 |
| Nov 05 2014 |
16060 |
454.29 |
| Nov 05 2014 |
27143 |
479.64 |
| Oct 29 2014 |
19875 |
485.97 |
| Oct 29 2014 |
16060 |
454.29 |
| Oct 29 2014 |
27139 |
479.64 |
| Oct 22 2014 |
15998 |
454.29 |
| Oct 22 2014 |
19823 |
485.97 |
| Oct 22 2014 |
27138 |
479.64 |
| Oct 15 2014 |
19707 |
485.97 |
| Oct 15 2014 |
15985 |
454.29 |
| Oct 15 2014 |
27049 |
479.64 |
| Oct 08 2014 |
19725 |
485.97 |
| Oct 08 2014 |
15961 |
454.29 |
| Oct 08 2014 |
27034 |
479.64 |
| Oct 01 2014 |
15999 |
454.29 |
| Oct 01 2014 |
19730 |
485.97 |
| Oct 01 2014 |
27081 |
479.64 |
| Sep 24 2014 |
15935 |
454.29 |
| Sep 24 2014 |
19828 |
485.97 |
| Sep 24 2014 |
27085 |
479.64 |
| Sep 17 2014 |
19658 |
485.97 |
| Sep 17 2014 |
16001 |
454.29 |
| Sep 17 2014 |
27019 |
479.64 |
| Sep 10 2014 |
15848 |
454.29 |
| Sep 10 2014 |
19658 |
485.97 |
| Sep 10 2014 |
27043 |
479.64 |
| Sep 03 2014 |
15864 |
454.29 |
| Sep 03 2014 |
19718 |
485.97 |
| Sep 03 2014 |
27114 |
479.64 |
| Aug 27 2014 |
15957 |
454.29 |
| Aug 27 2014 |
19604 |
485.97 |
| Aug 27 2014 |
27177 |
479.64 |
| Aug 20 2014 |
19609 |
485.97 |
| Aug 20 2014 |
15865 |
454.29 |
| Aug 20 2014 |
27210 |
479.64 |
| Aug 13 2014 |
15930 |
454.29 |
| Aug 13 2014 |
19861 |
489.38 |
| Aug 13 2014 |
27402 |
480.61 |
| Aug 06 2014 |
20052 |
489.38 |
| Aug 06 2014 |
28760 |
489.38 |
| Jul 30 2014 |
20120 |
489.38 |
| Jul 30 2014 |
29003 |
489.38 |
| Jul 23 2014 |
19622 |
486.23 |
| Jul 23 2014 |
28320 |
486.23 |
| Jul 16 2014 |
19806 |
486.23 |
| Jul 16 2014 |
28302 |
486.23 |
| Jul 09 2014 |
19929 |
486.23 |
| Jul 09 2014 |
28389 |
486.23 |
| Jul 02 2014 |
8877 |
450 |
| Jul 02 2014 |
20005 |
486.23 |
| Jul 02 2014 |
27584 |
478.98 |
| Jun 25 2014 |
8706 |
450 |
| Jun 25 2014 |
20101 |
486.23 |
| Jun 25 2014 |
27681 |
478.98 |
| Jun 18 2014 |
8648 |
450 |
| Jun 18 2014 |
20169 |
486.23 |
| Jun 18 2014 |
27716 |
478.98 |
| Jun 11 2014 |
20025 |
486.23 |
| Jun 11 2014 |
8977 |
450 |
| Jun 11 2014 |
27837 |
478.98 |
| Jun 04 2014 |
9111 |
450 |
| Jun 04 2014 |
20198 |
486.23 |
| Jun 04 2014 |
28092 |
478.98 |
| May 28 2014 |
19263 |
481.17 |
| May 28 2014 |
10568 |
481.17 |
| May 28 2014 |
21638 |
503.99 |
| May 28 2014 |
27385 |
474.95 |
| May 21 2014 |
21697 |
503.99 |
| May 21 2014 |
19360 |
481.17 |
| May 21 2014 |
10589 |
481.17 |
| May 21 2014 |
27512 |
474.95 |
| May 14 2014 |
22221 |
508.39 |
| May 14 2014 |
19468 |
481.17 |
| May 14 2014 |
10799 |
481.17 |
| May 14 2014 |
27604 |
474.95 |
| May 07 2014 |
19162 |
481.17 |
| May 07 2014 |
10228 |
481.17 |
| May 07 2014 |
21704 |
508.39 |
| May 07 2014 |
27289 |
474.95 |
| Apr 30 2014 |
22352 |
508.39 |
| Apr 30 2014 |
19806 |
481.17 |
| Apr 30 2014 |
10741 |
481.17 |
| Apr 30 2014 |
27971 |
474.95 |
| Apr 23 2014 |
22795 |
508.39 |
| Apr 23 2014 |
20037 |
481.17 |
| Apr 23 2014 |
11086 |
481.17 |
| Apr 23 2014 |
28341 |
474.95 |
| Apr 16 2014 |
10881 |
481.17 |
| Apr 16 2014 |
19872 |
481.17 |
| Apr 16 2014 |
23373 |
515.97 |
| Apr 16 2014 |
28721 |
478.79 |
| Apr 09 2014 |
20119 |
481.17 |
| Apr 09 2014 |
10917 |
481.17 |
| Apr 09 2014 |
24204 |
515.97 |
| Apr 09 2014 |
29143 |
478.79 |
| Apr 02 2014 |
22593 |
499.16 |
| Apr 02 2014 |
20319 |
481.17 |
| Apr 02 2014 |
10625 |
481.17 |
| Apr 02 2014 |
28647 |
478.79 |
| Mar 26 2014 |
10608 |
481.17 |
| Mar 26 2014 |
20749 |
481.17 |
| Mar 26 2014 |
22148 |
499.16 |
| Mar 26 2014 |
28572 |
478.79 |
| Mar 19 2014 |
10709 |
481.17 |
| Mar 19 2014 |
20868 |
481.17 |
| Mar 19 2014 |
22071 |
499.16 |
| Mar 19 2014 |
28534 |
478.79 |
| Mar 12 2014 |
20846 |
481.17 |
| Mar 12 2014 |
10701 |
481.17 |
| Mar 12 2014 |
22066 |
499.16 |
| Mar 12 2014 |
28557 |
478.79 |
| Mar 05 2014 |
21657 |
499.16 |
| Mar 05 2014 |
20864 |
481.17 |
| Mar 05 2014 |
10602 |
481.17 |
| Mar 05 2014 |
28399 |
478.79 |
| Feb 26 2014 |
20862 |
481.17 |
| Feb 26 2014 |
10700 |
481.17 |
| Feb 26 2014 |
21503 |
499.16 |
| Feb 26 2014 |
28330 |
478.79 |
| Feb 19 2014 |
10774 |
481.17 |
| Feb 19 2014 |
20896 |
481.17 |
| Feb 19 2014 |
21608 |
499.16 |
| Feb 19 2014 |
28351 |
478.79 |
| Feb 12 2014 |
21557 |
499.16 |
| Feb 12 2014 |
20877 |
481.17 |
| Feb 12 2014 |
10892 |
481.17 |
| Feb 12 2014 |
28274 |
478.79 |
| Feb 05 2014 |
10853 |
481.17 |
| Feb 05 2014 |
21043 |
481.17 |
| Feb 05 2014 |
21582 |
499.16 |
| Feb 05 2014 |
28384 |
478.79 |
| Jan 29 2014 |
21205 |
481.17 |
| Jan 29 2014 |
10853 |
481.17 |
| Jan 29 2014 |
21447 |
499.16 |
| Jan 29 2014 |
28392 |
478.79 |
| Jan 22 2014 |
10873 |
481.17 |
| Jan 22 2014 |
21149 |
481.17 |
| Jan 22 2014 |
21338 |
499.16 |
| Jan 22 2014 |
28260 |
478.79 |
| Jan 15 2014 |
10873 |
481.17 |
| Jan 15 2014 |
21208 |
481.17 |
| Jan 15 2014 |
21354 |
499.16 |
| Jan 15 2014 |
28322 |
478.79 |
| Jan 08 2014 |
21245 |
481.17 |
| Jan 08 2014 |
10873 |
481.17 |
| Jan 08 2014 |
21215 |
499.16 |
| Jan 08 2014 |
28233 |
478.79 |
| Jan 01 2014 |
21251 |
481.17 |
| Jan 01 2014 |
10873 |
481.17 |
| Jan 01 2014 |
21215 |
499.16 |
| Jan 01 2014 |
28238 |
478.79 |
| Dec 25 2013 |
21215 |
499.16 |
| Dec 25 2013 |
10915 |
481.17 |
| Dec 25 2013 |
21251 |
481.17 |
| Dec 25 2013 |
28251 |
478.79 |
| Dec 18 2013 |
10915 |
481.17 |
| Dec 18 2013 |
21251 |
481.17 |
| Dec 18 2013 |
21215 |
499.16 |
| Dec 18 2013 |
28251 |
478.79 |
| Dec 11 2013 |
10916 |
481.17 |
| Dec 11 2013 |
21251 |
481.17 |
| Dec 11 2013 |
21216 |
499.16 |
| Dec 11 2013 |
28252 |
478.79 |
| Dec 04 2013 |
21217 |
499.16 |
| Dec 04 2013 |
21253 |
481.17 |
| Dec 04 2013 |
10916 |
481.17 |
| Dec 04 2013 |
28255 |
478.79 |
| Nov 27 2013 |
21217 |
499.16 |
| Nov 27 2013 |
21253 |
481.17 |
| Nov 27 2013 |
10916 |
481.17 |
| Nov 27 2013 |
28255 |
478.79 |
| Nov 20 2013 |
21253 |
481.17 |
| Nov 20 2013 |
10917 |
481.17 |
| Nov 20 2013 |
21217 |
499.16 |
| Nov 20 2013 |
28256 |
478.79 |
| Nov 13 2013 |
21218 |
499.16 |
| Nov 13 2013 |
21255 |
481.17 |
| Nov 13 2013 |
10917 |
481.17 |
| Nov 13 2013 |
28257 |
478.79 |
| Nov 06 2013 |
21218 |
499.16 |
| Nov 06 2013 |
10917 |
481.17 |
| Nov 06 2013 |
21256 |
481.17 |
| Nov 06 2013 |
28258 |
478.79 |
| Oct 30 2013 |
10917 |
481.17 |
| Oct 30 2013 |
21254 |
481.17 |
| Oct 30 2013 |
21218 |
499.16 |
| Oct 30 2013 |
28256 |
478.79 |
| Oct 23 2013 |
21255 |
481.17 |
| Oct 23 2013 |
10917 |
481.17 |
| Oct 23 2013 |
21208 |
499.16 |
| Oct 23 2013 |
28253 |
478.79 |
| Oct 16 2013 |
21221 |
499.16 |
| Oct 16 2013 |
21211 |
481.17 |
| Oct 16 2013 |
10832 |
481.17 |
| Oct 16 2013 |
28222 |
478.79 |
| Oct 09 2013 |
10706 |
481.17 |
| Oct 09 2013 |
21196 |
481.17 |
| Oct 09 2013 |
20951 |
499.16 |
| Oct 09 2013 |
27981 |
478.79 |
| Oct 02 2013 |
21182 |
481.17 |
| Oct 02 2013 |
10798 |
481.17 |
| Oct 02 2013 |
21016 |
499.16 |
| Oct 02 2013 |
28047 |
478.79 |
| Sep 25 2013 |
21092 |
481.17 |
| Sep 25 2013 |
10772 |
481.17 |
| Sep 25 2013 |
20998 |
499.16 |
| Sep 25 2013 |
28020 |
478.79 |
| Sep 18 2013 |
20816 |
499.16 |
| Sep 18 2013 |
21000 |
481.17 |
| Sep 18 2013 |
10683 |
481.17 |
| Sep 18 2013 |
27763 |
478.79 |
| Sep 11 2013 |
10575 |
481.17 |
| Sep 11 2013 |
20869 |
481.17 |
| Sep 11 2013 |
20757 |
499.16 |
| Sep 11 2013 |
27560 |
478.79 |
| Sep 04 2013 |
20818 |
481.17 |
| Sep 04 2013 |
10690 |
481.17 |
| Sep 04 2013 |
22795 |
521.56 |
| Sep 04 2013 |
28665 |
485.9 |
| Aug 28 2013 |
22638 |
521.56 |
| Aug 28 2013 |
10948 |
481.17 |
| Aug 28 2013 |
20758 |
481.17 |
| Aug 28 2013 |
28570 |
485.9 |
| Aug 21 2013 |
10949 |
481.17 |
| Aug 21 2013 |
20873 |
481.17 |
| Aug 21 2013 |
22733 |
521.56 |
| Aug 21 2013 |
28779 |
485.9 |
| Aug 14 2013 |
20982 |
481.17 |
| Aug 14 2013 |
10429 |
481.17 |
| Aug 14 2013 |
22761 |
521.56 |
| Aug 14 2013 |
28509 |
485.9 |
| Aug 07 2013 |
10557 |
481.17 |
| Aug 07 2013 |
21251 |
481.17 |
| Aug 07 2013 |
22734 |
521.56 |
| Aug 07 2013 |
28774 |
485.9 |
| Jul 31 2013 |
10625 |
481.17 |
| Jul 31 2013 |
21432 |
481.17 |
| Jul 31 2013 |
23175 |
521.56 |
| Jul 31 2013 |
29150 |
485.9 |
| Jul 24 2013 |
21628 |
481.17 |
| Jul 24 2013 |
10651 |
481.17 |
| Jul 24 2013 |
23071 |
521.56 |
| Jul 24 2013 |
29322 |
485.9 |
| Jul 17 2013 |
21732 |
481.17 |
| Jul 17 2013 |
10572 |
481.17 |
| Jul 17 2013 |
23109 |
521.56 |
| Jul 17 2013 |
29438 |
485.9 |
| Jul 10 2013 |
23287 |
521.56 |
| Jul 10 2013 |
21916 |
481.17 |
| Jul 10 2013 |
10838 |
481.17 |
| Jul 10 2013 |
29726 |
485.9 |
| Jul 03 2013 |
22105 |
481.17 |
| Jul 03 2013 |
11879 |
512.34 |
| Jul 03 2013 |
23242 |
521.56 |
| Jul 03 2013 |
31649 |
500.21 |
| Jun 26 2013 |
11731 |
512.34 |
| Jun 26 2013 |
22424 |
481.17 |
| Jun 26 2013 |
23146 |
521.56 |
| Jun 26 2013 |
31839 |
500.21 |
| Jun 19 2013 |
23370 |
521.56 |
| Jun 19 2013 |
11554 |
512.34 |
| Jun 19 2013 |
22652 |
481.17 |
| Jun 19 2013 |
31838 |
500.21 |
| Jun 12 2013 |
23424 |
521.56 |
| Jun 12 2013 |
22700 |
481.17 |
| Jun 12 2013 |
11840 |
512.34 |
| Jun 12 2013 |
32118 |
500.21 |
| Jun 05 2013 |
11286 |
512.34 |
| Jun 05 2013 |
22340 |
481.17 |
| Jun 05 2013 |
23235 |
521.56 |
| Jun 05 2013 |
31829 |
500.21 |
| May 29 2013 |
23115 |
521.56 |
| May 29 2013 |
34347 |
521.56 |
