| Apr 06 2016 |
2867 |
324.99 |
| Apr 06 2016 |
5418 |
324.99 |
| Mar 30 2016 |
2826 |
324.99 |
| Mar 30 2016 |
5359 |
324.99 |
| Mar 23 2016 |
2924 |
324.99 |
| Mar 23 2016 |
5467 |
324.99 |
| Mar 16 2016 |
2970 |
324.99 |
| Mar 16 2016 |
5419 |
324.99 |
| Mar 09 2016 |
2983 |
324.99 |
| Mar 09 2016 |
5419 |
324.99 |
| Mar 02 2016 |
2952 |
324.99 |
| Mar 02 2016 |
5403 |
324.99 |
| Feb 24 2016 |
2975 |
324.99 |
| Feb 24 2016 |
5411 |
324.99 |
| Feb 17 2016 |
3040 |
324.99 |
| Feb 17 2016 |
5468 |
324.99 |
| Feb 10 2016 |
3045 |
324.99 |
| Feb 10 2016 |
5496 |
324.99 |
| Feb 03 2016 |
3064 |
324.99 |
| Feb 03 2016 |
5524 |
324.99 |
| Jan 27 2016 |
3074 |
324.99 |
| Jan 27 2016 |
5533 |
324.99 |
| Jan 20 2016 |
3077 |
324.99 |
| Jan 20 2016 |
5543 |
324.99 |
| Jan 13 2016 |
3079 |
324.99 |
| Jan 13 2016 |
5552 |
324.99 |
| Jan 06 2016 |
3079 |
324.99 |
| Jan 06 2016 |
5556 |
324.99 |
| Dec 30 2015 |
3079 |
324.99 |
| Dec 30 2015 |
5557 |
324.99 |
| Dec 23 2015 |
3079 |
324.99 |
| Dec 23 2015 |
5557 |
324.99 |
| Dec 16 2015 |
3079 |
324.99 |
| Dec 16 2015 |
5557 |
324.99 |
| Dec 09 2015 |
3079 |
324.99 |
| Dec 09 2015 |
5558 |
324.99 |
| Dec 02 2015 |
3079 |
324.99 |
| Dec 02 2015 |
5560 |
324.99 |
| Nov 25 2015 |
3079 |
324.99 |
| Nov 25 2015 |
5560 |
324.99 |
| Nov 18 2015 |
3079 |
324.99 |
| Nov 18 2015 |
5560 |
324.99 |
| Nov 11 2015 |
3077 |
324.99 |
| Nov 11 2015 |
5559 |
324.99 |
| Nov 04 2015 |
3077 |
324.99 |
| Nov 04 2015 |
5559 |
324.99 |
| Oct 28 2015 |
3077 |
324.99 |
| Oct 28 2015 |
5552 |
324.99 |
| Oct 21 2015 |
3069 |
324.99 |
| Oct 21 2015 |
5553 |
324.99 |
| Oct 14 2015 |
3074 |
324.99 |
| Oct 14 2015 |
5554 |
324.99 |
| Oct 07 2015 |
3073 |
324.99 |
| Oct 07 2015 |
5550 |
324.99 |
| Sep 30 2015 |
3077 |
324.99 |
| Sep 30 2015 |
5558 |
324.99 |
| Sep 23 2015 |
3083 |
324.99 |
| Sep 23 2015 |
5581 |
324.99 |
| Sep 16 2015 |
3065 |
324.99 |
| Sep 16 2015 |
5578 |
324.99 |
| Sep 09 2015 |
3061 |
324.99 |
| Sep 09 2015 |
5599 |
324.99 |
| Sep 02 2015 |
3089 |
324.99 |
| Sep 02 2015 |
5578 |
324.99 |
| Aug 26 2015 |
3164 |
324.99 |
| Aug 26 2015 |
5667 |
324.99 |
| Aug 19 2015 |
3289 |
324.99 |
| Aug 19 2015 |
5764 |
324.99 |
| Aug 12 2015 |
2656 |
314.75 |
| Aug 12 2015 |
4867 |
314.75 |
| Aug 05 2015 |
2686 |
314.75 |
| Aug 05 2015 |
4884 |
314.75 |
| Jul 29 2015 |
2686 |
314.75 |
| Jul 29 2015 |
4933 |
314.75 |
| Jul 22 2015 |
2688 |
314.75 |
| Jul 22 2015 |
4917 |
314.75 |
| Jul 15 2015 |
2860 |
314.75 |
| Jul 15 2015 |
5017 |
314.75 |
| Jul 08 2015 |
2884 |
314.75 |
| Jul 08 2015 |
5095 |
314.75 |
| Jul 01 2015 |
2917 |
314.75 |
| Jul 01 2015 |
5140 |
314.75 |
| Jun 24 2015 |
2965 |
314.75 |
| Jun 24 2015 |
5213 |
314.75 |
| Jun 17 2015 |
397 |
208.34 |
| Jun 17 2015 |
3570 |
324.99 |
| Jun 17 2015 |
2031 |
266.67 |
| Jun 10 2015 |
3593 |
324.99 |
| Jun 10 2015 |
410 |
208.34 |
| Jun 10 2015 |
1993 |
266.67 |
| Jun 03 2015 |
415 |
208.34 |
| Jun 03 2015 |
3686 |
324.99 |
| Jun 03 2015 |
2067 |
266.67 |
| May 27 2015 |
415 |
208.34 |
| May 27 2015 |
3193 |
317.51 |
| May 27 2015 |
2850 |
281.12 |
| May 20 2015 |
3221 |
317.51 |
| May 20 2015 |
409 |
208.34 |
| May 20 2015 |
2873 |
281.12 |
| May 13 2015 |
402 |
208.34 |
| May 13 2015 |
3267 |
317.51 |
| May 13 2015 |
2862 |
281.12 |
| May 06 2015 |
354 |
208.34 |
| May 06 2015 |
3295 |
319.02 |
| May 06 2015 |
3423 |
291.35 |
| Apr 29 2015 |
378 |
208.34 |
| Apr 29 2015 |
3368 |
319.02 |
| Apr 29 2015 |
3523 |
291.35 |
| Apr 22 2015 |
3232 |
316.04 |
| Apr 22 2015 |
365 |
208.34 |
| Apr 22 2015 |
2792 |
280.14 |
| Apr 15 2015 |
355 |
208.34 |
| Apr 15 2015 |
3253 |
316.04 |
| Apr 15 2015 |
2858 |
280.14 |
| Apr 08 2015 |
3274 |
316.04 |
| Apr 08 2015 |
355 |
208.34 |
| Apr 08 2015 |
2897 |
280.14 |
| Apr 01 2015 |
364 |
208.34 |
| Apr 01 2015 |
3329 |
316.04 |
| Apr 01 2015 |
2961 |
280.14 |
| Mar 25 2015 |
3192 |
316.04 |
| Mar 25 2015 |
356 |
208.34 |
| Mar 25 2015 |
2891 |
280.14 |
| Mar 18 2015 |
352 |
208.34 |
| Mar 18 2015 |
3125 |
316.04 |
| Mar 18 2015 |
2897 |
280.14 |
| Mar 11 2015 |
3201 |
316.04 |
| Mar 11 2015 |
360 |
208.34 |
| Mar 11 2015 |
3067 |
280.14 |
| Mar 04 2015 |
367 |
208.34 |
| Mar 04 2015 |
3263 |
316.04 |
| Mar 04 2015 |
3097 |
280.14 |
| Feb 25 2015 |
3268 |
316.04 |
| Feb 25 2015 |
368 |
208.34 |
| Feb 25 2015 |
3127 |
280.14 |
| Feb 18 2015 |
3353 |
316.04 |
| Feb 18 2015 |
371 |
208.34 |
| Feb 18 2015 |
3181 |
280.14 |
| Feb 11 2015 |
3369 |
316.04 |
| Feb 11 2015 |
369 |
208.34 |
| Feb 11 2015 |
3193 |
280.14 |
| Feb 04 2015 |
369 |
208.34 |
| Feb 04 2015 |
3390 |
316.04 |
| Feb 04 2015 |
3203 |
280.14 |
| Jan 28 2015 |
369 |
208.34 |
| Jan 28 2015 |
3401 |
316.04 |
| Jan 28 2015 |
3212 |
280.14 |
| Jan 21 2015 |
368 |
208.34 |
| Jan 21 2015 |
3417 |
316.04 |
| Jan 21 2015 |
3228 |
280.14 |
| Jan 14 2015 |
3416 |
316.04 |
| Jan 14 2015 |
368 |
208.34 |
| Jan 14 2015 |
3237 |
280.14 |
| Jan 07 2015 |
3416 |
316.04 |
| Jan 07 2015 |
368 |
208.34 |
| Jan 07 2015 |
3232 |
280.14 |
| Dec 31 2014 |
3416 |
316.04 |
| Dec 31 2014 |
368 |
208.34 |
| Dec 31 2014 |
3232 |
280.14 |
| Dec 24 2014 |
3416 |
316.04 |
| Dec 24 2014 |
368 |
208.34 |
| Dec 24 2014 |
3232 |
280.14 |
| Dec 17 2014 |
368 |
208.34 |
| Dec 17 2014 |
3416 |
316.04 |
| Dec 17 2014 |
3233 |
280.14 |
| Dec 10 2014 |
368 |
208.34 |
| Dec 10 2014 |
3416 |
316.04 |
| Dec 10 2014 |
3233 |
280.14 |
| Dec 03 2014 |
368 |
208.34 |
| Dec 03 2014 |
3416 |
316.04 |
| Dec 03 2014 |
3233 |
280.14 |
| Nov 26 2014 |
3416 |
316.04 |
| Nov 26 2014 |
368 |
208.34 |
| Nov 26 2014 |
3233 |
280.14 |
| Nov 19 2014 |
368 |
208.34 |
| Nov 19 2014 |
3416 |
316.04 |
| Nov 19 2014 |
3233 |
280.14 |
| Nov 12 2014 |
368 |
208.34 |
| Nov 12 2014 |
3416 |
316.04 |
| Nov 12 2014 |
3233 |
280.14 |
| Nov 05 2014 |
3416 |
316.04 |
| Nov 05 2014 |
368 |
208.34 |
| Nov 05 2014 |
3233 |
280.14 |
| Oct 29 2014 |
3417 |
316.04 |
| Oct 29 2014 |
368 |
208.34 |
| Oct 29 2014 |
3234 |
280.14 |
| Oct 22 2014 |
377 |
208.34 |
| Oct 22 2014 |
3416 |
316.04 |
| Oct 22 2014 |
3245 |
280.14 |
| Oct 15 2014 |
3413 |
316.04 |
| Oct 15 2014 |
377 |
208.34 |
| Oct 15 2014 |
3246 |
280.14 |
| Oct 08 2014 |
3434 |
316.04 |
| Oct 08 2014 |
377 |
208.34 |
| Oct 08 2014 |
3247 |
280.14 |
| Oct 01 2014 |
373 |
208.34 |
| Oct 01 2014 |
3435 |
316.04 |
| Oct 01 2014 |
3249 |
280.14 |
| Sep 24 2014 |
372 |
208.34 |
| Sep 24 2014 |
3436 |
316.04 |
| Sep 24 2014 |
3232 |
280.14 |
| Sep 17 2014 |
3423 |
316.04 |
| Sep 17 2014 |
372 |
208.34 |
| Sep 17 2014 |
3265 |
280.14 |
| Sep 10 2014 |
372 |
208.34 |
| Sep 10 2014 |
3434 |
316.04 |
| Sep 10 2014 |
3257 |
280.14 |
| Sep 03 2014 |
374 |
208.34 |
| Sep 03 2014 |
3439 |
316.04 |
| Sep 03 2014 |
3281 |
280.14 |
| Aug 27 2014 |
378 |
208.34 |
| Aug 27 2014 |
3411 |
316.04 |
| Aug 27 2014 |
3301 |
280.14 |
| Aug 20 2014 |
3426 |
316.04 |
| Aug 20 2014 |
382 |
208.34 |
| Aug 20 2014 |
3321 |
280.14 |
| Aug 13 2014 |
3434 |
316.04 |
| Aug 13 2014 |
6044 |
316.04 |
| Aug 06 2014 |
3481 |
316.04 |
| Aug 06 2014 |
6079 |
316.04 |
| Jul 30 2014 |
3505 |
316.04 |
| Jul 30 2014 |
6158 |
316.04 |
| Jul 23 2014 |
3531 |
316.04 |
| Jul 23 2014 |
6132 |
316.04 |
| Jul 16 2014 |
3563 |
316.04 |
| Jul 16 2014 |
6091 |
316.04 |
| Jul 09 2014 |
3590 |
316.04 |
| Jul 09 2014 |
6083 |
316.04 |
| Jul 02 2014 |
3638 |
316.04 |
| Jul 02 2014 |
6205 |
316.04 |
| Jun 25 2014 |
3679 |
316.04 |
| Jun 25 2014 |
6173 |
316.04 |
| Jun 18 2014 |
3717 |
316.04 |
| Jun 18 2014 |
6229 |
316.04 |
| Jun 11 2014 |
3744 |
316.04 |
| Jun 11 2014 |
6281 |
316.04 |
| Jun 04 2014 |
3788 |
316.04 |
| Jun 04 2014 |
6396 |
316.04 |
| May 28 2014 |
4157 |
322.06 |
| May 28 2014 |
6980 |
322.06 |
| May 21 2014 |
4189 |
322.06 |
| May 21 2014 |
7006 |
322.06 |
| May 14 2014 |
4237 |
322.06 |
| May 14 2014 |
7055 |
322.06 |
| Jun 15 2012 |
670 |
213.64 |
| Jun 15 2012 |
1275 |
213.64 |
| Jun 08 2012 |
674 |
213.64 |
| Jun 08 2012 |
1294 |
213.64 |
| Jun 01 2012 |
763 |
213.64 |
| Jun 01 2012 |
1332 |
213.64 |
| May 25 2012 |
760 |
213.64 |
| May 25 2012 |
1317 |
213.64 |
| May 18 2012 |
859 |
213.64 |
| May 18 2012 |
1404 |
213.64 |
| May 11 2012 |
857 |
213.64 |
| May 11 2012 |
1433 |
213.64 |
| May 04 2012 |
767 |
213.64 |
| May 04 2012 |
1402 |
213.64 |
| Apr 27 2012 |
699 |
213.64 |
| Apr 27 2012 |
1417 |
213.64 |
| Apr 13 2012 |
587 |
213.64 |
| Apr 13 2012 |
1328 |
213.64 |
| Apr 06 2012 |
562 |
213.64 |
| Apr 06 2012 |
1302 |
213.64 |
| Mar 27 2012 |
606 |
213.64 |
| Mar 27 2012 |
1308 |
213.64 |
| Sep 23 2011 |
1210 |
213.64 |
| Sep 16 2011 |
1214 |
213.64 |
| Sep 10 2011 |
1206 |
213.64 |
| Sep 02 2011 |
1191 |
213.64 |
| Aug 26 2011 |
1190 |
213.64 |
| Jun 01 2010 |
308 |
177.71 |
| Jun 01 2010 |
703 |
177.71 |
| May 15 2010 |
299 |
177.71 |
| May 15 2010 |
690 |
177.71 |
| Apr 30 2010 |
661 |
177.71 |
| Apr 15 2010 |
272 |
177.71 |
| Apr 15 2010 |
595 |
177.71 |
| Apr 02 2010 |
256 |
177.71 |
| Apr 02 2010 |
580 |
177.71 |
| Aug 30 2009 |
204 |
177.71 |
| Aug 30 2009 |
331 |
177.71 |
| Aug 15 2009 |
204 |
177.71 |
| Aug 15 2009 |
342 |
177.71 |
| Aug 01 2009 |
203 |
177.71 |
| Aug 01 2009 |
345 |
177.71 |
| Jul 15 2009 |
203 |
177.71 |
| Jul 15 2009 |
358 |
177.71 |
| Jul 01 2009 |
205 |
177.71 |
| Jul 01 2009 |
262 |
177.71 |
| Jun 15 2009 |
265 |
177.71 |
