| Aug 26 2016 |
18800 |
506.76 |
| Aug 26 2016 |
24866 |
506.76 |
| Aug 19 2016 |
18829 |
506.76 |
| Aug 19 2016 |
24882 |
506.76 |
| Aug 12 2016 |
18861 |
506.76 |
| Aug 12 2016 |
27000 |
506.76 |
| Aug 05 2016 |
18906 |
506.76 |
| Aug 05 2016 |
27128 |
506.76 |
| Jul 29 2016 |
18792 |
506.76 |
| Jul 29 2016 |
22033 |
533.98 |
| Jul 29 2016 |
28952 |
520.37 |
| Jul 22 2016 |
18930 |
506.76 |
| Jul 22 2016 |
22286 |
533.98 |
| Jul 22 2016 |
29236 |
520.37 |
| Jun 22 2016 |
20471 |
522.22 |
| Jun 22 2016 |
22118 |
527.28 |
| Jun 22 2016 |
30811 |
524.75 |
| Jun 15 2016 |
20755 |
522.22 |
| Jun 15 2016 |
21879 |
523.11 |
| Jun 15 2016 |
30937 |
522.75 |
| Jun 08 2016 |
21969 |
522.09 |
| Jun 08 2016 |
13909 |
637.79 |
| Jun 08 2016 |
21547 |
530.54 |
| Jun 08 2016 |
30554 |
518.54 |
| Jun 01 2016 |
14096 |
637.79 |
| Jun 01 2016 |
22018 |
522.09 |
| Jun 01 2016 |
21638 |
530.54 |
| Jun 01 2016 |
30860 |
518.54 |
| May 25 2016 |
21907 |
522.09 |
| May 25 2016 |
13955 |
637.79 |
| May 25 2016 |
21603 |
530.54 |
| May 25 2016 |
30665 |
518.54 |
| May 18 2016 |
14082 |
637.79 |
| May 18 2016 |
22090 |
522.09 |
| May 18 2016 |
20200 |
512.03 |
| May 18 2016 |
29005 |
503.53 |
| May 11 2016 |
20262 |
512.03 |
| May 11 2016 |
21969 |
522.09 |
| May 11 2016 |
14002 |
637.79 |
| May 11 2016 |
29024 |
503.53 |
| May 04 2016 |
13996 |
637.79 |
| May 04 2016 |
21833 |
522.09 |
| May 04 2016 |
20144 |
512.03 |
| May 04 2016 |
28907 |
503.53 |
| Apr 27 2016 |
22248 |
522.09 |
| Apr 27 2016 |
13544 |
580.03 |
| Apr 27 2016 |
20198 |
509.75 |
| Apr 27 2016 |
29331 |
503.53 |
| Apr 20 2016 |
20046 |
509.75 |
| Apr 20 2016 |
13540 |
580.03 |
| Apr 20 2016 |
22305 |
522.76 |
| Apr 20 2016 |
29281 |
503.53 |
| Apr 13 2016 |
22117 |
522.76 |
| Apr 13 2016 |
13524 |
580.03 |
| Apr 13 2016 |
20471 |
509.75 |
| Apr 13 2016 |
29226 |
503.53 |
| Apr 06 2016 |
20977 |
509.75 |
| Apr 06 2016 |
22263 |
522.76 |
| Apr 06 2016 |
13736 |
580.03 |
| Apr 06 2016 |
29561 |
503.53 |
| Mar 30 2016 |
20780 |
509.75 |
| Mar 30 2016 |
22126 |
522.76 |
| Mar 30 2016 |
13309 |
580.03 |
| Mar 30 2016 |
29364 |
503.53 |
| Mar 23 2016 |
13779 |
576.59 |
| Mar 23 2016 |
21680 |
517.85 |
| Mar 23 2016 |
19304 |
491.48 |
| Mar 23 2016 |
29472 |
503.53 |
| Mar 16 2016 |
13719 |
576.59 |
| Mar 16 2016 |
21665 |
517.85 |
| Mar 16 2016 |
19461 |
491.48 |
| Mar 16 2016 |
29524 |
503.53 |
| Mar 09 2016 |
13777 |
576.59 |
| Mar 09 2016 |
21550 |
517.85 |
| Mar 09 2016 |
19587 |
491.48 |
| Mar 09 2016 |
29585 |
503.53 |
| Mar 02 2016 |
19285 |
491.48 |
| Mar 02 2016 |
13782 |
576.59 |
| Mar 02 2016 |
21485 |
517.85 |
| Mar 02 2016 |
29301 |
503.53 |
| Feb 24 2016 |
13702 |
576.59 |
| Feb 24 2016 |
21392 |
517.85 |
| Feb 24 2016 |
19222 |
491.48 |
| Feb 24 2016 |
29157 |
503.53 |
| Feb 17 2016 |
21482 |
517.85 |
| Feb 17 2016 |
13874 |
576.59 |
| Feb 17 2016 |
19467 |
491.48 |
| Feb 17 2016 |
29453 |
503.53 |
| Feb 10 2016 |
19351 |
491.48 |
| Feb 10 2016 |
13970 |
576.59 |
| Feb 10 2016 |
21427 |
517.85 |
| Feb 10 2016 |
29358 |
503.53 |
| Feb 03 2016 |
21406 |
517.85 |
| Feb 03 2016 |
13992 |
576.59 |
| Feb 03 2016 |
19331 |
491.48 |
| Feb 03 2016 |
29325 |
503.53 |
| Jan 27 2016 |
21329 |
517.85 |
| Jan 27 2016 |
13992 |
576.59 |
| Jan 27 2016 |
19392 |
491.48 |
| Jan 27 2016 |
29285 |
503.53 |
| Jan 20 2016 |
21371 |
517.85 |
| Jan 20 2016 |
14015 |
576.59 |
| Jan 20 2016 |
19389 |
491.48 |
| Jan 20 2016 |
29281 |
503.53 |
| Jan 13 2016 |
19410 |
491.48 |
| Jan 13 2016 |
21422 |
517.85 |
| Jan 13 2016 |
14015 |
576.59 |
| Jan 13 2016 |
29318 |
503.53 |
| Jan 06 2016 |
14015 |
576.59 |
| Jan 06 2016 |
21443 |
517.85 |
| Jan 06 2016 |
19410 |
491.48 |
| Jan 06 2016 |
29331 |
503.53 |
| Dec 30 2015 |
21429 |
517.85 |
| Dec 30 2015 |
14032 |
576.59 |
| Dec 30 2015 |
19410 |
491.48 |
| Dec 30 2015 |
29317 |
503.53 |
| Dec 23 2015 |
21428 |
517.85 |
| Dec 23 2015 |
14032 |
576.59 |
| Dec 23 2015 |
19408 |
491.48 |
| Dec 23 2015 |
29315 |
503.53 |
| Dec 16 2015 |
14032 |
576.59 |
| Dec 16 2015 |
21428 |
517.85 |
| Dec 16 2015 |
19409 |
491.48 |
| Dec 16 2015 |
29315 |
503.53 |
| Dec 09 2015 |
14032 |
576.59 |
| Dec 09 2015 |
21438 |
517.85 |
| Dec 09 2015 |
19410 |
491.48 |
| Dec 09 2015 |
29320 |
503.53 |
| Dec 02 2015 |
21440 |
517.85 |
| Dec 02 2015 |
14033 |
576.59 |
| Dec 02 2015 |
19411 |
491.48 |
| Dec 02 2015 |
29322 |
503.53 |
| Nov 25 2015 |
19411 |
491.48 |
| Nov 25 2015 |
21441 |
517.85 |
| Nov 25 2015 |
14033 |
576.59 |
| Nov 25 2015 |
29323 |
503.53 |
| Nov 18 2015 |
14033 |
576.59 |
| Nov 18 2015 |
21441 |
517.85 |
| Nov 18 2015 |
19410 |
491.48 |
| Nov 18 2015 |
29322 |
503.53 |
| Nov 11 2015 |
14033 |
576.59 |
| Nov 11 2015 |
21441 |
517.85 |
| Nov 11 2015 |
19380 |
491.48 |
| Nov 11 2015 |
29301 |
503.53 |
| Nov 04 2015 |
19380 |
491.48 |
| Nov 04 2015 |
14033 |
576.59 |
| Nov 04 2015 |
21441 |
517.85 |
| Nov 04 2015 |
29301 |
503.53 |
| Oct 28 2015 |
21402 |
517.85 |
| Oct 28 2015 |
13992 |
576.59 |
| Oct 28 2015 |
19382 |
491.48 |
| Oct 28 2015 |
29255 |
503.53 |
| Oct 21 2015 |
19309 |
491.48 |
| Oct 21 2015 |
13961 |
576.59 |
| Oct 21 2015 |
21427 |
517.85 |
| Oct 21 2015 |
29224 |
503.53 |
| Oct 14 2015 |
19298 |
491.48 |
| Oct 14 2015 |
21393 |
517.85 |
| Oct 14 2015 |
13962 |
576.59 |
| Oct 14 2015 |
29191 |
503.53 |
| Oct 07 2015 |
21323 |
517.85 |
| Oct 07 2015 |
13979 |
576.59 |
| Oct 07 2015 |
19333 |
491.48 |
| Oct 07 2015 |
29199 |
503.53 |
| Sep 30 2015 |
21324 |
517.85 |
| Sep 30 2015 |
14012 |
576.59 |
| Sep 30 2015 |
19347 |
491.48 |
| Sep 30 2015 |
29221 |
503.53 |
| Sep 23 2015 |
13825 |
576.59 |
| Sep 23 2015 |
21290 |
517.85 |
| Sep 23 2015 |
19455 |
491.48 |
| Sep 23 2015 |
29257 |
503.53 |
| Sep 16 2015 |
20041 |
499.56 |
| Sep 16 2015 |
21269 |
517.85 |
| Sep 16 2015 |
13751 |
576.59 |
| Sep 16 2015 |
29465 |
506.63 |
| Sep 09 2015 |
13628 |
576.59 |
| Sep 09 2015 |
21215 |
517.85 |
| Sep 09 2015 |
19987 |
499.56 |
| Sep 09 2015 |
29400 |
506.63 |
| Sep 02 2015 |
13497 |
576.59 |
| Sep 02 2015 |
20996 |
517.85 |
| Sep 02 2015 |
20090 |
499.56 |
| Sep 02 2015 |
29337 |
506.63 |
| Aug 26 2015 |
20278 |
499.56 |
| Aug 26 2015 |
21234 |
517.85 |
| Aug 26 2015 |
13763 |
576.59 |
| Aug 26 2015 |
29531 |
506.63 |
| Aug 19 2015 |
21322 |
517.85 |
| Aug 19 2015 |
13678 |
576.59 |
| Aug 19 2015 |
20510 |
499.56 |
| Aug 19 2015 |
29815 |
506.63 |
| Aug 12 2015 |
21473 |
517.85 |
| Aug 12 2015 |
13796 |
576.59 |
| Aug 12 2015 |
20496 |
499.56 |
| Aug 12 2015 |
29449 |
502.3 |
| Aug 05 2015 |
20695 |
509.37 |
| Aug 05 2015 |
13677 |
576.59 |
| Aug 05 2015 |
20585 |
499.56 |
| Aug 05 2015 |
29385 |
502.3 |
| Jul 29 2015 |
20546 |
499.56 |
| Jul 29 2015 |
20914 |
509.37 |
| Jul 29 2015 |
13519 |
576.59 |
| Jul 29 2015 |
29613 |
502.3 |
| Jul 22 2015 |
20834 |
509.37 |
| Jul 22 2015 |
13664 |
576.59 |
| Jul 22 2015 |
20543 |
499.56 |
| Jul 22 2015 |
29696 |
502.3 |
| Jul 15 2015 |
20950 |
509.37 |
| Jul 15 2015 |
13886 |
576.59 |
| Jul 15 2015 |
20860 |
499.56 |
| Jul 15 2015 |
29922 |
502.3 |
| Jul 08 2015 |
13923 |
576.59 |
| Jul 08 2015 |
21080 |
510.35 |
| Jul 08 2015 |
20058 |
490.03 |
| Jul 08 2015 |
29810 |
500.07 |
| Jul 01 2015 |
21196 |
510.35 |
| Jul 01 2015 |
14105 |
576.59 |
| Jul 01 2015 |
20192 |
490.03 |
| Jul 01 2015 |
29951 |
500.07 |
| Jun 24 2015 |
14056 |
576.59 |
| Jun 24 2015 |
21240 |
510.35 |
| Jun 24 2015 |
20223 |
490.03 |
| Jun 24 2015 |
30059 |
500.07 |
| Jun 17 2015 |
13153 |
545.99 |
| Jun 17 2015 |
20193 |
497.19 |
| Jun 17 2015 |
18233 |
470.99 |
| Jun 17 2015 |
26404 |
473.37 |
| Jun 10 2015 |
18408 |
470.99 |
| Jun 10 2015 |
13296 |
545.99 |
| Jun 10 2015 |
20209 |
497.19 |
| Jun 10 2015 |
26458 |
473.37 |
| Jun 03 2015 |
20197 |
497.19 |
| Jun 03 2015 |
13179 |
545.99 |
| Jun 03 2015 |
18597 |
470.99 |
| Jun 03 2015 |
26609 |
473.37 |
| May 27 2015 |
12867 |
545.99 |
| May 27 2015 |
20168 |
497.19 |
| May 27 2015 |
18430 |
470.99 |
| May 27 2015 |
26399 |
473.37 |
| May 20 2015 |
21085 |
497.57 |
| May 20 2015 |
12850 |
545.99 |
| May 20 2015 |
20220 |
497.19 |
| May 20 2015 |
27875 |
483.95 |
| May 13 2015 |
20087 |
497.19 |
| May 13 2015 |
12842 |
545.99 |
| May 13 2015 |
20039 |
484.27 |
| May 13 2015 |
26169 |
470.93 |
| May 06 2015 |
12185 |
545.99 |
| May 06 2015 |
19841 |
484.27 |
| May 06 2015 |
19684 |
497.19 |
| May 06 2015 |
25760 |
470.93 |
| Apr 29 2015 |
18968 |
487.77 |
| Apr 29 2015 |
13117 |
569.7 |
| Apr 29 2015 |
19591 |
478.82 |
| Apr 29 2015 |
26223 |
472.7 |
| Apr 22 2015 |
19675 |
478.82 |
| Apr 22 2015 |
19079 |
487.77 |
| Apr 22 2015 |
13378 |
569.7 |
| Apr 22 2015 |
26343 |
472.7 |
| Apr 15 2015 |
13167 |
569.7 |
| Apr 15 2015 |
18941 |
487.77 |
| Apr 15 2015 |
19334 |
478.82 |
| Apr 15 2015 |
26046 |
472.7 |
| Apr 08 2015 |
19423 |
478.82 |
| Apr 08 2015 |
19211 |
487.77 |
| Apr 08 2015 |
13239 |
569.7 |
| Apr 08 2015 |
26171 |
472.7 |
| Apr 01 2015 |
18386 |
476.94 |
| Apr 01 2015 |
20662 |
490.32 |
| Apr 01 2015 |
28239 |
483.63 |
| Mar 25 2015 |
18204 |
476.94 |
| Mar 25 2015 |
21413 |
505.04 |
| Mar 25 2015 |
28806 |
493.8 |
| Mar 18 2015 |
17779 |
476.94 |
| Mar 18 2015 |
20443 |
505.04 |
| Mar 18 2015 |
27854 |
493.8 |
| Mar 11 2015 |
20903 |
505.04 |
| Mar 11 2015 |
17964 |
476.94 |
| Mar 11 2015 |
28606 |
493.8 |
| Mar 04 2015 |
18219 |
476.94 |
| Mar 04 2015 |
21299 |
505.04 |
| Mar 04 2015 |
28940 |
493.8 |
| Feb 25 2015 |
21349 |
505.04 |
| Feb 25 2015 |
18088 |
476.94 |
| Feb 25 2015 |
28944 |
493.8 |
| Feb 18 2015 |
21532 |
505.04 |
| Feb 18 2015 |
18186 |
476.94 |
| Feb 18 2015 |
29044 |
493.8 |
| Feb 11 2015 |
21531 |
505.04 |
| Feb 11 2015 |
18266 |
476.94 |
| Feb 11 2015 |
29055 |
493.8 |
| Feb 04 2015 |
18246 |
476.94 |
| Feb 04 2015 |
21592 |
505.04 |
| Feb 04 2015 |
29073 |
493.8 |
| Jan 28 2015 |
18292 |
476.94 |
| Jan 28 2015 |
21539 |
505.04 |
| Jan 28 2015 |
29067 |
493.8 |
| Jan 21 2015 |
18270 |
476.94 |
| Jan 21 2015 |
21575 |
505.04 |
| Jan 21 2015 |
29098 |
493.8 |
| Jan 14 2015 |
21588 |
505.04 |
| Jan 14 2015 |
18256 |
476.94 |
| Jan 14 2015 |
29086 |
493.8 |
| Jan 07 2015 |
21587 |
505.04 |
| Jan 07 2015 |
18231 |
476.94 |
| Jan 07 2015 |
29059 |
493.8 |
| Dec 31 2014 |
18232 |
476.94 |
| Dec 31 2014 |
21587 |
505.04 |
| Dec 31 2014 |
29076 |
493.8 |
| Dec 24 2014 |
21587 |
505.04 |
| Dec 24 2014 |
18232 |
476.94 |
| Dec 24 2014 |
29076 |
493.8 |
| Dec 17 2014 |
18213 |
476.94 |
| Dec 17 2014 |
21587 |
505.04 |
| Dec 17 2014 |
29068 |
493.8 |
| Dec 10 2014 |
18213 |
476.94 |
| Dec 10 2014 |
21587 |
505.04 |
| Dec 10 2014 |
29069 |
493.8 |
| Dec 03 2014 |
18213 |
476.94 |
| Dec 03 2014 |
21587 |
505.04 |
| Dec 03 2014 |
29069 |
493.8 |
| Nov 26 2014 |
21587 |
505.04 |
| Nov 26 2014 |
18213 |
476.94 |
| Nov 26 2014 |
29069 |
493.8 |
| Nov 19 2014 |
18213 |
476.94 |
| Nov 19 2014 |
21587 |
505.04 |
| Nov 19 2014 |
29068 |
493.8 |
| Nov 12 2014 |
18212 |
476.94 |
| Nov 12 2014 |
21587 |
505.04 |
| Nov 12 2014 |
29070 |
493.8 |
| Nov 05 2014 |
21587 |
505.04 |
| Nov 05 2014 |
18212 |
476.94 |
| Nov 05 2014 |
29070 |
493.8 |
| Oct 29 2014 |
21580 |
505.04 |
| Oct 29 2014 |
18212 |
476.94 |
| Oct 29 2014 |
29066 |
493.8 |
| Oct 22 2014 |
18142 |
476.94 |
| Oct 22 2014 |
21526 |
505.04 |
| Oct 22 2014 |
29058 |
493.8 |
| Oct 15 2014 |
21405 |
505.04 |
| Oct 15 2014 |
18125 |
476.94 |
| Oct 15 2014 |
28956 |
493.8 |
| Oct 08 2014 |
21422 |
505.04 |
| Oct 08 2014 |
18100 |
476.94 |
| Oct 08 2014 |
28946 |
493.8 |
| Oct 01 2014 |
18139 |
476.94 |
| Oct 01 2014 |
21429 |
505.04 |
| Oct 01 2014 |
28997 |
493.8 |
| Sep 24 2014 |
18042 |
476.94 |
| Sep 24 2014 |
21542 |
505.04 |
| Sep 24 2014 |
28992 |
493.8 |
| Sep 17 2014 |
21345 |
505.04 |
| Sep 17 2014 |
18111 |
476.94 |
| Sep 17 2014 |
28920 |
493.8 |
| Sep 10 2014 |
17385 |
470.81 |
| Sep 10 2014 |
21343 |
505.04 |
| Sep 10 2014 |
29317 |
496.48 |
| Sep 03 2014 |
17377 |
470.81 |
| Sep 03 2014 |
21411 |
505.04 |
| Sep 03 2014 |
29386 |
496.48 |
| Aug 27 2014 |
17500 |
470.81 |
| Aug 27 2014 |
21288 |
505.04 |
| Aug 27 2014 |
29462 |
496.48 |
| Aug 20 2014 |
21276 |
505.04 |
| Aug 20 2014 |
17410 |
470.81 |
| Aug 20 2014 |
29505 |
496.48 |
| Aug 13 2014 |
17473 |
470.81 |
| Aug 13 2014 |
21209 |
505.04 |
| Aug 13 2014 |
29567 |
496.48 |
| Aug 06 2014 |
19867 |
496.71 |
| Aug 06 2014 |
21413 |
505.04 |
| Aug 06 2014 |
30394 |
501.71 |
| Jul 30 2014 |
21493 |
505.04 |
| Jul 30 2014 |
19906 |
496.71 |
| Jul 30 2014 |
30644 |
501.71 |
| Jul 23 2014 |
21647 |
522.62 |
| Jul 23 2014 |
21301 |
505.04 |
| Jul 23 2014 |
31300 |
509.43 |
| Jul 16 2014 |
21624 |
522.62 |
| Jul 16 2014 |
21503 |
505.04 |
| Jul 16 2014 |
31276 |
509.43 |
| Jul 09 2014 |
21808 |
522.62 |
| Jul 09 2014 |
21622 |
505.04 |
| Jul 09 2014 |
31341 |
509.43 |
| Jul 02 2014 |
22007 |
522.62 |
| Jul 02 2014 |
21719 |
505.04 |
| Jul 02 2014 |
31586 |
509.43 |
| Jun 25 2014 |
22183 |
522.62 |
| Jun 25 2014 |
21833 |
505.04 |
| Jun 25 2014 |
31715 |
509.43 |
| Jun 18 2014 |
22342 |
522.62 |
| Jun 18 2014 |
21906 |
505.04 |
| Jun 18 2014 |
31753 |
509.43 |
| Jun 11 2014 |
21741 |
505.04 |
| Jun 11 2014 |
22330 |
522.62 |
| Jun 11 2014 |
31894 |
509.43 |
| Jun 04 2014 |
13533 |
587.12 |
| Jun 04 2014 |
22785 |
522.62 |
| Jun 04 2014 |
23844 |
527.82 |
| Jun 04 2014 |
34078 |
524.97 |
| May 28 2014 |
22703 |
522.62 |
| May 28 2014 |
13659 |
587.12 |
| May 28 2014 |
25820 |
565.32 |
| May 28 2014 |
37148 |
560.09 |
| May 21 2014 |
25632 |
560.04 |
| May 21 2014 |
22758 |
522.62 |
| May 21 2014 |
13705 |
587.12 |
| May 21 2014 |
37130 |
557.97 |
| May 14 2014 |
24001 |
529.83 |
| May 14 2014 |
22914 |
522.62 |
| May 14 2014 |
13419 |
558.27 |
| May 14 2014 |
33029 |
515.04 |
| May 07 2014 |
22470 |
522.62 |
| May 07 2014 |
12742 |
558.27 |
| May 07 2014 |
23384 |
529.83 |
| May 07 2014 |
32549 |
515.04 |
| Apr 30 2014 |
24062 |
529.83 |
| Apr 30 2014 |
23210 |
522.62 |
| Apr 30 2014 |
13332 |
558.27 |
| Apr 30 2014 |
33306 |
515.04 |
| Apr 23 2014 |
24567 |
529.83 |
| Apr 23 2014 |
23483 |
522.62 |
| Apr 23 2014 |
13741 |
558.27 |
| Apr 23 2014 |
33783 |
515.04 |
| Apr 16 2014 |
13437 |
558.27 |
| Apr 16 2014 |
23272 |
522.62 |
| Apr 16 2014 |
24402 |
528.29 |
| Apr 16 2014 |
34751 |
525.57 |
| Apr 09 2014 |
23600 |
522.62 |
| Apr 09 2014 |
13477 |
558.27 |
| Apr 09 2014 |
25266 |
528.29 |
| Apr 09 2014 |
35317 |
525.57 |
| Apr 02 2014 |
25216 |
528.29 |
| Apr 02 2014 |
23786 |
522.62 |
| Apr 02 2014 |
13132 |
558.27 |
| Apr 02 2014 |
34691 |
525.57 |
| Mar 26 2014 |
13152 |
558.27 |
| Mar 26 2014 |
24259 |
522.62 |
| Mar 26 2014 |
24715 |
528.29 |
| Mar 26 2014 |
34614 |
525.57 |
| Mar 19 2014 |
13219 |
558.27 |
| Mar 19 2014 |
24422 |
522.62 |
| Mar 19 2014 |
24626 |
528.29 |
| Mar 19 2014 |
34576 |
525.57 |
| Mar 12 2014 |
24415 |
522.62 |
| Mar 12 2014 |
13208 |
558.27 |
| Mar 12 2014 |
24599 |
528.29 |
| Mar 12 2014 |
34596 |
525.57 |
| Mar 05 2014 |
24088 |
528.29 |
| Mar 05 2014 |
24417 |
522.62 |
| Mar 05 2014 |
13031 |
558.27 |
| Mar 05 2014 |
34317 |
525.57 |
| Feb 26 2014 |
24387 |
522.62 |
| Feb 26 2014 |
13174 |
558.27 |
| Feb 26 2014 |
23955 |
528.29 |
| Feb 26 2014 |
34223 |
525.57 |
| Feb 19 2014 |
13270 |
558.27 |
| Feb 19 2014 |
24426 |
522.62 |
| Feb 19 2014 |
24061 |
528.29 |
| Feb 19 2014 |
34227 |
525.57 |
| Feb 12 2014 |
24003 |
528.29 |
| Feb 12 2014 |
24408 |
522.62 |
| Feb 12 2014 |
13439 |
558.27 |
| Feb 12 2014 |
34134 |
525.57 |
| Feb 05 2014 |
13371 |
558.27 |
| Feb 05 2014 |
24595 |
522.62 |
| Feb 05 2014 |
24034 |
528.29 |
| Feb 05 2014 |
34272 |
525.57 |
| Jan 29 2014 |
24798 |
522.62 |
| Jan 29 2014 |
13371 |
558.27 |
| Jan 29 2014 |
23869 |
528.29 |
| Jan 29 2014 |
34270 |
525.57 |
| Jan 22 2014 |
13394 |
558.27 |
| Jan 22 2014 |
24720 |
522.62 |
| Jan 22 2014 |
23749 |
528.29 |
| Jan 22 2014 |
34089 |
525.57 |
| Jan 15 2014 |
13394 |
558.27 |
| Jan 15 2014 |
24798 |
522.62 |
| Jan 15 2014 |
23766 |
528.29 |
| Jan 15 2014 |
34169 |
525.57 |
| Jan 08 2014 |
24850 |
522.62 |
| Jan 08 2014 |
13394 |
558.27 |
| Jan 08 2014 |
23626 |
528.29 |
| Jan 08 2014 |
34082 |
525.57 |
| Jan 01 2014 |
24856 |
522.62 |
| Jan 01 2014 |
13394 |
558.27 |
| Jan 01 2014 |
23626 |
528.29 |
| Jan 01 2014 |
34087 |
525.57 |
| Dec 25 2013 |
23626 |
528.29 |
| Dec 25 2013 |
13480 |
558.27 |
| Dec 25 2013 |
24856 |
522.62 |
| Dec 25 2013 |
34104 |
525.57 |
| Dec 18 2013 |
13480 |
558.27 |
| Dec 18 2013 |
24856 |
522.62 |
| Dec 18 2013 |
23626 |
528.29 |
| Dec 18 2013 |
34104 |
525.57 |
| Dec 11 2013 |
13481 |
558.27 |
| Dec 11 2013 |
24856 |
522.62 |
| Dec 11 2013 |
23627 |
528.29 |
| Dec 11 2013 |
34105 |
525.57 |
| Dec 04 2013 |
23628 |
528.29 |
| Dec 04 2013 |
24858 |
522.62 |
| Dec 04 2013 |
13481 |
558.27 |
| Dec 04 2013 |
34108 |
525.57 |
| Nov 27 2013 |
23628 |
528.29 |
| Nov 27 2013 |
24858 |
522.62 |
| Nov 27 2013 |
13481 |
558.27 |
| Nov 27 2013 |
34108 |
525.57 |
| Nov 20 2013 |
24858 |
522.62 |
| Nov 20 2013 |
13482 |
558.27 |
| Nov 20 2013 |
23628 |
528.29 |
| Nov 20 2013 |
34109 |
525.57 |
| Nov 13 2013 |
23629 |
528.29 |
| Nov 13 2013 |
24859 |
522.62 |
| Nov 13 2013 |
13482 |
558.27 |
| Nov 13 2013 |
34110 |
525.57 |
| Nov 06 2013 |
23629 |
528.29 |
| Nov 06 2013 |
13482 |
558.27 |
| Nov 06 2013 |
24860 |
522.62 |
| Nov 06 2013 |
34111 |
525.57 |
| Oct 30 2013 |
13482 |
558.27 |
| Oct 30 2013 |
24858 |
522.62 |
| Oct 30 2013 |
23629 |
528.29 |
| Oct 30 2013 |
34109 |
525.57 |
| Oct 23 2013 |
24859 |
522.62 |
| Oct 23 2013 |
13482 |
558.27 |
| Oct 23 2013 |
23619 |
528.29 |
| Oct 23 2013 |
34106 |
525.57 |
| Oct 16 2013 |
23618 |
528.29 |
| Oct 16 2013 |
24799 |
522.62 |
| Oct 16 2013 |
13353 |
558.27 |
| Oct 16 2013 |
34028 |
525.57 |
| Oct 09 2013 |
13164 |
558.27 |
| Oct 09 2013 |
24760 |
522.62 |
| Oct 09 2013 |
23297 |
528.29 |
| Oct 09 2013 |
33688 |
525.57 |
| Oct 02 2013 |
24750 |
522.62 |
| Oct 02 2013 |
13282 |
558.27 |
| Oct 02 2013 |
23395 |
528.29 |
| Oct 02 2013 |
33795 |
525.57 |
| Sep 25 2013 |
24657 |
522.62 |
| Sep 25 2013 |
13245 |
558.27 |
| Sep 25 2013 |
23390 |
528.29 |
| Sep 25 2013 |
33757 |
525.57 |
| Sep 18 2013 |
23187 |
528.29 |
| Sep 18 2013 |
24539 |
522.62 |
| Sep 18 2013 |
13099 |
558.27 |
| Sep 18 2013 |
33432 |
525.57 |
| Sep 11 2013 |
12963 |
558.27 |
| Sep 11 2013 |
24356 |
522.62 |
| Sep 11 2013 |
23120 |
528.29 |
| Sep 11 2013 |
33201 |
525.57 |
| Sep 04 2013 |
24259 |
522.62 |
| Sep 04 2013 |
13102 |
558.27 |
| Sep 04 2013 |
23314 |
528.29 |
| Sep 04 2013 |
33358 |
525.57 |
| Aug 28 2013 |
23152 |
528.29 |
| Aug 28 2013 |
13363 |
558.27 |
| Aug 28 2013 |
34627 |
540.28 |
| Aug 21 2013 |
13369 |
558.27 |
| Aug 21 2013 |
23244 |
528.29 |
| Aug 21 2013 |
34848 |
540.28 |
| Aug 14 2013 |
12772 |
558.27 |
| Aug 14 2013 |
23255 |
528.29 |
| Aug 14 2013 |
34554 |
540.28 |
| Aug 07 2013 |
12929 |
558.27 |
| Aug 07 2013 |
23217 |
528.29 |
| Aug 07 2013 |
34819 |
540.28 |
| Jul 31 2013 |
13033 |
558.27 |
| Jul 31 2013 |
23671 |
528.29 |
| Jul 31 2013 |
35359 |
540.28 |
| Jul 24 2013 |
13073 |
558.27 |
| Jul 24 2013 |
23554 |
528.29 |
| Jul 24 2013 |
35557 |
540.28 |
| Jul 17 2013 |
13020 |
558.27 |
| Jul 17 2013 |
23597 |
528.29 |
| Jul 17 2013 |
35705 |
540.28 |
| Jul 10 2013 |
23788 |
528.29 |
| Jul 10 2013 |
13334 |
558.27 |
| Jul 10 2013 |
36050 |
540.28 |
| Jul 03 2013 |
13191 |
558.27 |
| Jul 03 2013 |
23736 |
528.29 |
| Jul 03 2013 |
36057 |
540.28 |
| Jun 26 2013 |
13027 |
558.27 |
| Jun 26 2013 |
23633 |
528.29 |
| Jun 26 2013 |
36222 |
540.28 |
| Jun 19 2013 |
23852 |
528.29 |
| Jun 19 2013 |
12876 |
558.27 |
| Jun 19 2013 |
36223 |
540.28 |
| Jun 12 2013 |
21191 |
494.35 |
| Jun 12 2013 |
12406 |
529.42 |
| Jun 12 2013 |
32769 |
506.04 |
| Jun 05 2013 |
11814 |
529.42 |
| Jun 05 2013 |
21030 |
494.35 |
| Jun 05 2013 |
32466 |
506.04 |
| May 29 2013 |
15594 |
439.23 |
| May 29 2013 |
11724 |
529.42 |
| May 29 2013 |
29706 |
484.32 |
