| Sep 01 2017 |
4681 |
377.83 |
| Sep 01 2017 |
6699 |
377.83 |
| Aug 25 2017 |
4708 |
377.83 |
| Aug 25 2017 |
7038 |
377.83 |
| Aug 18 2017 |
5786 |
390.36 |
| Aug 18 2017 |
8529 |
390.36 |
| Aug 11 2017 |
5749 |
390.36 |
| Aug 11 2017 |
8571 |
390.36 |
| Aug 04 2017 |
5838 |
390.36 |
| Aug 04 2017 |
8649 |
390.36 |
| Jul 28 2017 |
5559 |
386.66 |
| Jul 28 2017 |
8311 |
386.66 |
| Jul 21 2017 |
8552 |
412.89 |
| Jul 21 2017 |
4841 |
376.97 |
| Jul 21 2017 |
7358 |
376.97 |
| Jul 14 2017 |
4653 |
374.12 |
| Jul 14 2017 |
8604 |
412.89 |
| Jul 14 2017 |
7395 |
376.97 |
| Jul 07 2017 |
4696 |
374.12 |
| Jul 07 2017 |
8653 |
412.89 |
| Jul 07 2017 |
7435 |
376.97 |
| Jun 30 2017 |
8667 |
412.89 |
| Jun 30 2017 |
4742 |
374.12 |
| Jun 30 2017 |
7454 |
376.97 |
| Jun 23 2017 |
8807 |
412.89 |
| Jun 23 2017 |
5620 |
374.12 |
| Jun 23 2017 |
7522 |
376.97 |
| Jun 16 2017 |
5711 |
374.12 |
| Jun 16 2017 |
7591 |
400.58 |
| Jun 16 2017 |
7547 |
376.97 |
| Jun 09 2017 |
7465 |
400.58 |
| Jun 09 2017 |
5768 |
374.12 |
| Jun 09 2017 |
7449 |
376.97 |
| Jun 02 2017 |
7246 |
396.14 |
| Jun 02 2017 |
5821 |
374.12 |
| Jun 02 2017 |
7623 |
376.97 |
| May 26 2017 |
5880 |
374.12 |
| May 26 2017 |
7283 |
396.14 |
| May 26 2017 |
7633 |
376.97 |
| May 19 2017 |
5887 |
374.12 |
| May 19 2017 |
7446 |
396.14 |
| May 19 2017 |
7715 |
376.97 |
| May 12 2017 |
7491 |
396.14 |
| May 12 2017 |
6024 |
374.12 |
| May 12 2017 |
7808 |
376.97 |
| May 05 2017 |
6056 |
374.12 |
| May 05 2017 |
7529 |
396.14 |
| May 05 2017 |
7897 |
376.97 |
| Apr 28 2017 |
5947 |
374.12 |
| Apr 28 2017 |
7529 |
396.14 |
| Apr 28 2017 |
7845 |
376.97 |
| Apr 21 2017 |
6090 |
374.12 |
| Apr 21 2017 |
7641 |
396.14 |
| Apr 21 2017 |
7907 |
376.97 |
| Apr 14 2017 |
7742 |
396.14 |
| Apr 14 2017 |
6130 |
374.12 |
| Apr 14 2017 |
7950 |
376.97 |
| Apr 07 2017 |
6199 |
374.12 |
| Apr 07 2017 |
7672 |
396.14 |
| Apr 07 2017 |
7817 |
376.97 |
| Mar 31 2017 |
6386 |
374.12 |
| Mar 31 2017 |
7713 |
396.14 |
| Mar 31 2017 |
7990 |
376.97 |
| Mar 24 2017 |
7593 |
396.14 |
| Mar 24 2017 |
6333 |
374.12 |
| Mar 24 2017 |
7894 |
376.97 |
| Mar 17 2017 |
6413 |
374.12 |
| Mar 17 2017 |
7684 |
396.14 |
| Mar 17 2017 |
7941 |
376.97 |
| Mar 10 2017 |
6479 |
374.12 |
| Mar 10 2017 |
7713 |
396.14 |
| Mar 10 2017 |
7981 |
376.97 |
| Mar 03 2017 |
6437 |
374.12 |
| Mar 03 2017 |
7681 |
396.14 |
| Mar 03 2017 |
7987 |
376.97 |
| Feb 24 2017 |
6410 |
374.12 |
| Feb 24 2017 |
7765 |
396.14 |
| Feb 24 2017 |
8041 |
376.97 |
| Feb 17 2017 |
6258 |
374.12 |
| Feb 17 2017 |
7798 |
396.14 |
| Feb 17 2017 |
8103 |
376.97 |
| Feb 10 2017 |
6278 |
374.12 |
| Feb 10 2017 |
7889 |
396.14 |
| Feb 10 2017 |
8144 |
376.97 |
| Feb 03 2017 |
7872 |
396.14 |
| Feb 03 2017 |
6292 |
374.12 |
| Feb 03 2017 |
8161 |
376.97 |
| Jan 27 2017 |
6299 |
374.12 |
| Jan 27 2017 |
7849 |
396.14 |
| Jan 27 2017 |
8160 |
376.97 |
| Jan 20 2017 |
6307 |
374.12 |
| Jan 20 2017 |
7839 |
396.14 |
| Jan 20 2017 |
8160 |
376.97 |
| Jan 13 2017 |
7843 |
396.14 |
| Jan 13 2017 |
6308 |
374.12 |
| Jan 13 2017 |
8164 |
376.97 |
| Jan 06 2017 |
7843 |
396.14 |
| Jan 06 2017 |
6308 |
374.12 |
| Jan 06 2017 |
8149 |
376.97 |
| Dec 30 2016 |
6311 |
374.12 |
| Dec 30 2016 |
7843 |
396.14 |
| Dec 30 2016 |
8151 |
376.97 |
| Dec 23 2016 |
7843 |
396.14 |
| Dec 23 2016 |
6311 |
374.12 |
| Dec 23 2016 |
8151 |
376.97 |
| Dec 16 2016 |
7843 |
396.14 |
| Dec 16 2016 |
6307 |
374.12 |
| Dec 16 2016 |
8146 |
376.97 |
| Dec 09 2016 |
6305 |
374.12 |
| Dec 09 2016 |
7842 |
396.14 |
| Dec 09 2016 |
8147 |
376.97 |
| Dec 02 2016 |
6305 |
374.12 |
| Dec 02 2016 |
7842 |
396.14 |
| Dec 02 2016 |
8147 |
376.97 |
| Nov 25 2016 |
7842 |
396.14 |
| Nov 25 2016 |
6301 |
374.12 |
| Nov 25 2016 |
8144 |
376.97 |
| Nov 18 2016 |
6301 |
374.12 |
| Nov 18 2016 |
7842 |
396.14 |
| Nov 18 2016 |
8144 |
376.97 |
| Nov 11 2016 |
6301 |
374.12 |
| Nov 11 2016 |
7833 |
396.14 |
| Nov 11 2016 |
8142 |
376.97 |
| Nov 04 2016 |
6301 |
374.12 |
| Nov 04 2016 |
7833 |
396.14 |
| Nov 04 2016 |
8142 |
376.97 |
| Oct 28 2016 |
7848 |
396.14 |
| Oct 28 2016 |
6301 |
374.12 |
| Oct 28 2016 |
8159 |
376.97 |
| Oct 21 2016 |
6296 |
374.12 |
| Oct 21 2016 |
7853 |
396.14 |
| Oct 21 2016 |
8160 |
376.97 |
| Oct 14 2016 |
6321 |
374.12 |
| Oct 14 2016 |
7862 |
396.14 |
| Oct 14 2016 |
8196 |
376.97 |
| Oct 07 2016 |
7859 |
396.14 |
| Oct 07 2016 |
6327 |
374.12 |
| Oct 07 2016 |
8195 |
376.97 |
| Sep 30 2016 |
6335 |
374.12 |
| Sep 30 2016 |
7867 |
396.14 |
| Sep 30 2016 |
8201 |
376.97 |
| Sep 23 2016 |
6336 |
374.12 |
| Sep 23 2016 |
7793 |
396.14 |
| Sep 23 2016 |
8166 |
376.97 |
| Sep 16 2016 |
6373 |
374.12 |
| Sep 16 2016 |
7760 |
396.14 |
| Sep 16 2016 |
8171 |
376.97 |
| Sep 09 2016 |
6443 |
374.12 |
| Sep 09 2016 |
7855 |
396.14 |
| Sep 09 2016 |
8208 |
376.97 |
| Sep 02 2016 |
6840 |
377.22 |
| Sep 02 2016 |
7876 |
396.14 |
| Sep 02 2016 |
9200 |
384.17 |
| Aug 26 2016 |
7286 |
381.68 |
| Aug 26 2016 |
7584 |
396.14 |
| Aug 26 2016 |
8895 |
384.07 |
| Aug 19 2016 |
7602 |
396.14 |
| Aug 19 2016 |
5607 |
362.45 |
| Aug 19 2016 |
8048 |
377.12 |
| Aug 12 2016 |
5671 |
362.45 |
| Aug 12 2016 |
7985 |
400.08 |
| Aug 12 2016 |
9011 |
376.92 |
| Aug 05 2016 |
5713 |
362.45 |
| Aug 05 2016 |
8037 |
400.08 |
| Aug 05 2016 |
7463 |
362.45 |
| Jul 29 2016 |
6668 |
387.27 |
| Jul 29 2016 |
4808 |
350.68 |
| Jul 29 2016 |
7184 |
359.39 |
| Jul 22 2016 |
6779 |
387.27 |
| Jul 22 2016 |
4912 |
350.68 |
| Jul 22 2016 |
7268 |
359.39 |
| Jun 22 2016 |
6933 |
387.27 |
| Jun 22 2016 |
2899 |
318.52 |
| Jun 22 2016 |
5039 |
328.08 |
| Jun 15 2016 |
5035 |
364.71 |
| Jun 15 2016 |
2946 |
318.52 |
| Jun 15 2016 |
5101 |
328.08 |
| Jun 08 2016 |
2978 |
318.52 |
| Jun 08 2016 |
5022 |
364.71 |
| Jun 08 2016 |
5122 |
328.08 |
| Jun 01 2016 |
3016 |
318.52 |
| Jun 01 2016 |
2813 |
330.22 |
| Jun 01 2016 |
4582 |
318.52 |
| May 25 2016 |
3061 |
318.52 |
| May 25 2016 |
3603 |
343.65 |
| May 25 2016 |
4618 |
318.52 |
| May 18 2016 |
3166 |
319.8 |
| May 18 2016 |
3642 |
343.65 |
| May 18 2016 |
4743 |
319.8 |
| May 11 2016 |
3636 |
343.65 |
| May 11 2016 |
3185 |
319.8 |
| May 11 2016 |
4727 |
319.8 |
| May 04 2016 |
3139 |
319.8 |
| May 04 2016 |
3615 |
343.65 |
| May 04 2016 |
4726 |
319.8 |
| Apr 27 2016 |
3245 |
319.47 |
| Apr 27 2016 |
3729 |
343.65 |
| Apr 27 2016 |
4782 |
319.47 |
| Apr 20 2016 |
3790 |
343.65 |
| Apr 20 2016 |
3343 |
319.8 |
| Apr 20 2016 |
4907 |
319.8 |
| Apr 13 2016 |
3266 |
319.47 |
| Apr 13 2016 |
3634 |
339.14 |
| Apr 13 2016 |
4875 |
319.47 |
| Apr 06 2016 |
3711 |
339.14 |
| Apr 06 2016 |
3314 |
319.47 |
| Apr 06 2016 |
4928 |
319.47 |
| Mar 30 2016 |
3641 |
339.14 |
| Mar 30 2016 |
2643 |
307.35 |
| Mar 30 2016 |
3972 |
307.35 |
| Mar 23 2016 |
2650 |
307.35 |
| Mar 23 2016 |
3781 |
339.14 |
| Mar 23 2016 |
4054 |
307.35 |
| Mar 16 2016 |
2597 |
307.35 |
| Mar 16 2016 |
3842 |
339.14 |
| Mar 16 2016 |
4015 |
307.35 |
| Mar 09 2016 |
2584 |
307.35 |
| Mar 09 2016 |
3859 |
339.14 |
| Mar 09 2016 |
4030 |
307.35 |
| Mar 02 2016 |
3840 |
339.14 |
| Mar 02 2016 |
2567 |
307.35 |
| Mar 02 2016 |
3995 |
307.35 |
| Feb 24 2016 |
2562 |
307.35 |
| Feb 24 2016 |
3875 |
339.14 |
| Feb 24 2016 |
3992 |
307.35 |
| Feb 17 2016 |
2573 |
307.35 |
| Feb 17 2016 |
3945 |
339.14 |
| Feb 17 2016 |
4026 |
307.35 |
| Feb 10 2016 |
3941 |
339.14 |
| Feb 10 2016 |
2600 |
307.35 |
| Feb 10 2016 |
4045 |
307.35 |
| Feb 03 2016 |
2616 |
307.35 |
| Feb 03 2016 |
3296 |
328.68 |
| Feb 03 2016 |
4065 |
307.35 |
| Jan 27 2016 |
2616 |
307.35 |
| Jan 27 2016 |
3304 |
328.68 |
| Jan 27 2016 |
4068 |
307.35 |
| Jan 20 2016 |
2628 |
307.35 |
| Jan 20 2016 |
3309 |
328.68 |
| Jan 20 2016 |
4077 |
307.35 |
| Jan 13 2016 |
3311 |
328.68 |
| Jan 13 2016 |
2634 |
307.35 |
| Jan 13 2016 |
4076 |
307.35 |
| Jan 06 2016 |
2636 |
307.35 |
| Jan 06 2016 |
3311 |
328.68 |
| Jan 06 2016 |
4076 |
307.35 |
| Dec 30 2015 |
2638 |
307.35 |
| Dec 30 2015 |
3311 |
328.68 |
| Dec 30 2015 |
4078 |
307.35 |
| Dec 23 2015 |
2638 |
307.35 |
| Dec 23 2015 |
3311 |
328.68 |
| Dec 23 2015 |
4078 |
307.35 |
| Dec 16 2015 |
2638 |
307.35 |
| Dec 16 2015 |
3311 |
328.68 |
| Dec 16 2015 |
4078 |
307.35 |
| Dec 09 2015 |
2638 |
307.35 |
| Dec 09 2015 |
3311 |
328.68 |
| Dec 09 2015 |
4079 |
307.35 |
| Dec 02 2015 |
2638 |
307.35 |
| Dec 02 2015 |
3311 |
328.68 |
| Dec 02 2015 |
4079 |
307.35 |
| Nov 25 2015 |
3311 |
328.68 |
| Nov 25 2015 |
2638 |
307.35 |
| Nov 25 2015 |
4079 |
307.35 |
| Nov 18 2015 |
2638 |
307.35 |
| Nov 18 2015 |
3311 |
328.68 |
| Nov 18 2015 |
4079 |
307.35 |
| Nov 11 2015 |
2638 |
307.35 |
| Nov 11 2015 |
3308 |
328.68 |
| Nov 11 2015 |
4079 |
307.35 |
| Nov 04 2015 |
3308 |
328.68 |
| Nov 04 2015 |
2638 |
307.35 |
| Nov 04 2015 |
4079 |
307.35 |
| Oct 28 2015 |
2632 |
307.35 |
| Oct 28 2015 |
3308 |
328.68 |
| Oct 28 2015 |
4075 |
307.35 |
| Oct 21 2015 |
3307 |
328.68 |
| Oct 21 2015 |
2636 |
307.35 |
| Oct 21 2015 |
4080 |
307.35 |
| Oct 14 2015 |
3310 |
328.68 |
| Oct 14 2015 |
2636 |
307.35 |
| Oct 14 2015 |
4082 |
307.35 |
| Oct 07 2015 |
2636 |
307.35 |
| Oct 07 2015 |
3306 |
328.68 |
| Oct 07 2015 |
4083 |
307.35 |
| Sep 30 2015 |
2637 |
307.35 |
| Sep 30 2015 |
3310 |
328.68 |
| Sep 30 2015 |
4080 |
307.35 |
| Sep 23 2015 |
2633 |
307.35 |
| Sep 23 2015 |
3322 |
328.68 |
| Sep 23 2015 |
4108 |
307.35 |
| Sep 16 2015 |
3297 |
328.68 |
| Sep 16 2015 |
2640 |
307.35 |
| Sep 16 2015 |
4123 |
307.35 |
| Sep 09 2015 |
2629 |
307.35 |
| Sep 09 2015 |
3288 |
328.68 |
| Sep 09 2015 |
4107 |
307.35 |
| Sep 02 2015 |
2869 |
311.86 |
| Sep 02 2015 |
3322 |
328.68 |
| Sep 02 2015 |
4466 |
311.86 |
| Aug 26 2015 |
3398 |
328.68 |
| Aug 26 2015 |
2931 |
311.86 |
| Aug 26 2015 |
4537 |
311.86 |
| Aug 19 2015 |
2756 |
308.59 |
| Aug 19 2015 |
3527 |
328.68 |
| Aug 19 2015 |
4359 |
308.59 |
| Aug 12 2015 |
2856 |
309.79 |
| Aug 12 2015 |
3496 |
328.68 |
| Aug 12 2015 |
4470 |
309.79 |
| Aug 05 2015 |
3265 |
317.47 |
| Aug 05 2015 |
3544 |
328.68 |
| Aug 05 2015 |
5113 |
317.47 |
| Jul 29 2015 |
3549 |
328.68 |
| Jul 29 2015 |
3305 |
317.47 |
| Jul 29 2015 |
4948 |
314.99 |
| Jul 22 2015 |
3294 |
317.47 |
| Jul 22 2015 |
3558 |
328.68 |
| Jul 22 2015 |
4935 |
314.99 |
| Jul 15 2015 |
3356 |
317.47 |
| Jul 15 2015 |
3724 |
328.68 |
| Jul 15 2015 |
5033 |
314.99 |
| Jul 08 2015 |
3943 |
326.09 |
| Jul 08 2015 |
3741 |
328.68 |
| Jul 08 2015 |
5340 |
317.77 |
| Jul 01 2015 |
4002 |
326.09 |
| Jul 01 2015 |
3780 |
328.68 |
| Jul 01 2015 |
5394 |
317.77 |
| Jun 24 2015 |
4643 |
334.35 |
| Jun 24 2015 |
3816 |
328.68 |
| Jun 24 2015 |
6179 |
325.52 |
| Jun 17 2015 |
5393 |
343.65 |
| Jun 17 2015 |
3366 |
321.94 |
| Jun 17 2015 |
6676 |
329.84 |
| Jun 10 2015 |
4205 |
333.65 |
| Jun 10 2015 |
6191 |
353.02 |
| Jun 10 2015 |
7152 |
335.19 |
| Jun 03 2015 |
6281 |
353.02 |
| Jun 03 2015 |
4828 |
341.34 |
| Jun 03 2015 |
8222 |
344.22 |
| May 27 2015 |
6300 |
353.02 |
| May 27 2015 |
4899 |
342.87 |
| May 27 2015 |
8204 |
344.22 |
| May 20 2015 |
4957 |
342.87 |
| May 20 2015 |
6348 |
353.02 |
| May 20 2015 |
8276 |
344.22 |
| May 13 2015 |
6569 |
355.96 |
| May 13 2015 |
5000 |
342.87 |
| May 13 2015 |
8577 |
346.66 |
| May 06 2015 |
4933 |
342.87 |
| May 06 2015 |
6362 |
355.96 |
| May 06 2015 |
8374 |
346.66 |
| Apr 29 2015 |
6410 |
355.96 |
| Apr 29 2015 |
4997 |
342.87 |
| Apr 29 2015 |
8464 |
346.66 |
| Apr 22 2015 |
10016 |
395.19 |
| Apr 22 2015 |
6462 |
355.96 |
| Apr 22 2015 |
9586 |
355.96 |
| Apr 15 2015 |
6573 |
357.34 |
| Apr 15 2015 |
9526 |
391.56 |
| Apr 15 2015 |
9775 |
357.34 |
| Apr 08 2015 |
9515 |
391.56 |
| Apr 08 2015 |
6676 |
357.34 |
| Apr 08 2015 |
9805 |
357.34 |
| Apr 01 2015 |
6766 |
357.34 |
| Apr 01 2015 |
9607 |
391.56 |
| Apr 01 2015 |
9979 |
357.34 |
| Mar 25 2015 |
6685 |
357.34 |
| Mar 25 2015 |
9251 |
391.56 |
| Mar 25 2015 |
9704 |
357.34 |
| Mar 18 2015 |
6690 |
358.82 |
| Mar 18 2015 |
9024 |
391.56 |
| Mar 18 2015 |
9699 |
358.82 |
| Mar 11 2015 |
9224 |
391.56 |
| Mar 11 2015 |
6750 |
358.82 |
| Mar 11 2015 |
10054 |
358.82 |
| Mar 04 2015 |
6874 |
358.82 |
| Mar 04 2015 |
10769 |
404.69 |
| Mar 04 2015 |
10163 |
358.82 |
| Feb 25 2015 |
10806 |
404.69 |
| Feb 25 2015 |
6875 |
358.82 |
| Feb 25 2015 |
10186 |
358.82 |
| Feb 18 2015 |
10889 |
404.69 |
| Feb 18 2015 |
6925 |
358.82 |
| Feb 18 2015 |
10260 |
358.82 |
| Feb 11 2015 |
10924 |
404.69 |
| Feb 11 2015 |
6940 |
358.82 |
| Feb 11 2015 |
10290 |
358.82 |
| Feb 04 2015 |
6935 |
358.82 |
| Feb 04 2015 |
10968 |
404.69 |
| Feb 04 2015 |
10299 |
358.82 |
| Jan 28 2015 |
6958 |
358.82 |
| Jan 28 2015 |
10959 |
404.69 |
| Jan 28 2015 |
10300 |
358.82 |
| Jan 21 2015 |
6960 |
358.82 |
| Jan 21 2015 |
10979 |
404.69 |
| Jan 21 2015 |
10307 |
358.82 |
| Jan 14 2015 |
10989 |
404.69 |
| Jan 14 2015 |
6973 |
358.82 |
| Jan 14 2015 |
10325 |
358.82 |
| Jan 07 2015 |
10989 |
404.69 |
| Jan 07 2015 |
6960 |
358.82 |
| Jan 07 2015 |
10310 |
358.82 |
| Dec 31 2014 |
6960 |
358.82 |
| Dec 31 2014 |
10989 |
404.69 |
| Dec 31 2014 |
10309 |
358.82 |
| Dec 24 2014 |
10989 |
404.69 |
| Dec 24 2014 |
6960 |
358.82 |
| Dec 24 2014 |
10309 |
358.82 |
| Dec 17 2014 |
6951 |
358.82 |
| Dec 17 2014 |
10989 |
404.69 |
| Dec 17 2014 |
10303 |
358.82 |
| Dec 10 2014 |
6951 |
358.82 |
| Dec 10 2014 |
10989 |
404.69 |
| Dec 10 2014 |
10303 |
358.82 |
| Dec 03 2014 |
6951 |
358.82 |
| Dec 03 2014 |
10989 |
404.69 |
| Dec 03 2014 |
10303 |
358.82 |
| Nov 26 2014 |
10989 |
404.69 |
| Nov 26 2014 |
6951 |
358.82 |
| Nov 26 2014 |
10303 |
358.82 |
| Nov 19 2014 |
6951 |
358.82 |
| Nov 19 2014 |
10989 |
404.69 |
| Nov 19 2014 |
10303 |
358.82 |
| Nov 12 2014 |
6951 |
358.82 |
| Nov 12 2014 |
10989 |
404.69 |
| Nov 12 2014 |
10303 |
358.82 |
| Nov 05 2014 |
10989 |
404.69 |
| Nov 05 2014 |
6951 |
358.82 |
| Nov 05 2014 |
10303 |
358.82 |
| Oct 29 2014 |
10987 |
404.69 |
| Oct 29 2014 |
6951 |
358.82 |
| Oct 29 2014 |
10302 |
358.82 |
| Oct 22 2014 |
6933 |
358.82 |
| Oct 22 2014 |
10972 |
404.69 |
| Oct 22 2014 |
10316 |
358.82 |
| Oct 15 2014 |
10931 |
404.69 |
| Oct 15 2014 |
6925 |
358.82 |
| Oct 15 2014 |
10301 |
358.82 |
| Oct 08 2014 |
10933 |
404.69 |
| Oct 08 2014 |
6918 |
358.82 |
| Oct 08 2014 |
10307 |
358.82 |
| Oct 01 2014 |
6929 |
358.82 |
| Oct 01 2014 |
10941 |
404.69 |
| Oct 01 2014 |
10316 |
358.82 |
| Sep 24 2014 |
6933 |
358.82 |
| Sep 24 2014 |
10999 |
404.69 |
| Sep 24 2014 |
10303 |
358.82 |
| Sep 17 2014 |
9523 |
391.56 |
| Sep 17 2014 |
6970 |
358.82 |
| Sep 17 2014 |
10312 |
358.82 |
| Sep 10 2014 |
6888 |
358.82 |
| Sep 10 2014 |
9541 |
391.56 |
| Sep 10 2014 |
10310 |
358.82 |
| Sep 03 2014 |
6922 |
358.82 |
| Sep 03 2014 |
9549 |
391.56 |
| Sep 03 2014 |
10355 |
358.82 |
| Aug 27 2014 |
9045 |
381.52 |
| Aug 27 2014 |
9470 |
391.56 |
| Aug 27 2014 |
11863 |
370.81 |
| Aug 20 2014 |
9456 |
391.5 |
| Aug 20 2014 |
9017 |
381.52 |
| Aug 20 2014 |
11871 |
370.81 |
| Aug 13 2014 |
9057 |
381.52 |
| Aug 13 2014 |
9444 |
391.5 |
| Aug 13 2014 |
11919 |
370.81 |
| Aug 06 2014 |
7452 |
363.69 |
| Aug 06 2014 |
9585 |
391.5 |
| Aug 06 2014 |
10403 |
358.6 |
| Jul 30 2014 |
9609 |
391.5 |
| Jul 30 2014 |
7875 |
367.68 |
| Jul 30 2014 |
9472 |
349.66 |
| Jul 23 2014 |
7846 |
367.68 |
| Jul 23 2014 |
9557 |
391.5 |
| Jul 23 2014 |
9477 |
349.66 |
| Jul 16 2014 |
7830 |
367.68 |
| Jul 16 2014 |
6942 |
363.54 |
| Jul 16 2014 |
9450 |
349.66 |
| Jul 09 2014 |
7916 |
367.68 |
| Jul 09 2014 |
6938 |
363.54 |
| Jul 09 2014 |
9450 |
349.66 |
| Jul 02 2014 |
7979 |
367.68 |
| Jul 02 2014 |
6990 |
363.54 |
| Jul 02 2014 |
9565 |
349.66 |
| Jun 25 2014 |
7397 |
360.68 |
| Jun 25 2014 |
7050 |
363.54 |
| Jun 25 2014 |
10452 |
357.77 |
| Jun 18 2014 |
7478 |
360.68 |
| Jun 18 2014 |
7079 |
363.54 |
| Jun 18 2014 |
10495 |
357.77 |
| Jun 11 2014 |
6643 |
357.96 |
| Jun 11 2014 |
7512 |
360.68 |
| Jun 11 2014 |
11483 |
364.61 |
| Jun 04 2014 |
7664 |
360.68 |
| Jun 04 2014 |
9307 |
385.29 |
| Jun 04 2014 |
12935 |
374.68 |
| May 28 2014 |
7705 |
360.68 |
| May 28 2014 |
7297 |
364.47 |
| May 28 2014 |
12967 |
374.68 |
| May 21 2014 |
7296 |
364.47 |
| May 21 2014 |
8343 |
366.25 |
| May 21 2014 |
14090 |
382.77 |
| May 14 2014 |
7363 |
364.47 |
| May 14 2014 |
8441 |
366.25 |
| May 14 2014 |
14148 |
382.77 |
| May 07 2014 |
8316 |
366.25 |
| May 07 2014 |
7203 |
364.47 |
| May 07 2014 |
12541 |
372.02 |
| Apr 30 2014 |
7486 |
364.47 |
| Apr 30 2014 |
8626 |
366.25 |
| Apr 30 2014 |
12900 |
372.02 |
| Apr 23 2014 |
7707 |
364.47 |
| Apr 23 2014 |
8712 |
366.25 |
| Apr 23 2014 |
13076 |
372.02 |
| Apr 16 2014 |
8670 |
366.25 |
| Apr 16 2014 |
7335 |
360.42 |
| Apr 16 2014 |
13138 |
372.92 |
| Apr 09 2014 |
8760 |
366.25 |
| Apr 09 2014 |
7582 |
360.42 |
| Apr 09 2014 |
13334 |
372.92 |
| Apr 02 2014 |
7604 |
360.42 |
| Apr 02 2014 |
8859 |
366.25 |
| Apr 02 2014 |
13047 |
372.92 |
| Mar 26 2014 |
9078 |
366.25 |
| Mar 26 2014 |
7497 |
360.42 |
| Mar 26 2014 |
13080 |
372.92 |
| Mar 19 2014 |
9143 |
366.25 |
| Mar 19 2014 |
7475 |
360.42 |
| Mar 19 2014 |
13135 |
372.92 |
| Mar 12 2014 |
9152 |
366.25 |
| Mar 12 2014 |
7509 |
360.42 |
| Mar 12 2014 |
13167 |
372.92 |
| Mar 05 2014 |
7421 |
360.42 |
| Mar 05 2014 |
9174 |
366.25 |
| Mar 05 2014 |
13120 |
372.92 |
| Feb 26 2014 |
9178 |
366.25 |
| Feb 26 2014 |
7442 |
360.42 |
| Feb 26 2014 |
13146 |
372.92 |
| Feb 19 2014 |
9215 |
366.25 |
| Feb 19 2014 |
7489 |
360.42 |
| Feb 19 2014 |
13176 |
372.92 |
| Feb 12 2014 |
7471 |
360.42 |
| Feb 12 2014 |
9230 |
366.25 |
| Feb 12 2014 |
13189 |
372.92 |
| Feb 05 2014 |
9322 |
366.25 |
| Feb 05 2014 |
7514 |
360.42 |
| Feb 05 2014 |
13268 |
372.92 |
| Jan 29 2014 |
9384 |
366.25 |
| Jan 29 2014 |
7487 |
360.42 |
| Jan 29 2014 |
13287 |
372.92 |
| Jan 22 2014 |
9372 |
366.25 |
| Jan 22 2014 |
7471 |
360.42 |
| Jan 22 2014 |
13244 |
372.92 |
| Jan 15 2014 |
9400 |
366.25 |
| Jan 15 2014 |
7474 |
360.42 |
| Jan 15 2014 |
13274 |
372.92 |
| Jan 08 2014 |
9417 |
366.25 |
| Jan 08 2014 |
7453 |
360.42 |
| Jan 08 2014 |
13257 |
372.92 |
| Jan 01 2014 |
9418 |
366.25 |
| Jan 01 2014 |
7453 |
360.42 |
| Jan 01 2014 |
13257 |
372.92 |
| Dec 25 2013 |
7453 |
360.42 |
| Dec 25 2013 |
9418 |
366.25 |
| Dec 25 2013 |
13257 |
372.92 |
| Dec 18 2013 |
9418 |
366.25 |
| Dec 18 2013 |
7453 |
360.42 |
| Dec 18 2013 |
13257 |
372.92 |
| Dec 11 2013 |
9418 |
366.25 |
| Dec 11 2013 |
7453 |
360.42 |
| Dec 11 2013 |
13258 |
372.92 |
| Dec 04 2013 |
7454 |
360.42 |
| Dec 04 2013 |
9418 |
366.25 |
| Dec 04 2013 |
13259 |
372.92 |
| Nov 27 2013 |
7454 |
360.42 |
| Nov 27 2013 |
9418 |
366.25 |
| Nov 27 2013 |
13259 |
372.92 |
| Nov 20 2013 |
9418 |
366.25 |
| Nov 20 2013 |
7454 |
360.42 |
| Nov 20 2013 |
13260 |
372.92 |
| Nov 13 2013 |
7454 |
360.42 |
| Nov 13 2013 |
9418 |
366.25 |
| Nov 13 2013 |
13260 |
372.92 |
| Nov 06 2013 |
7454 |
360.42 |
| Nov 06 2013 |
9418 |
366.25 |
| Nov 06 2013 |
13260 |
372.92 |
| Oct 30 2013 |
9417 |
366.25 |
| Oct 30 2013 |
7454 |
360.42 |
| Oct 30 2013 |
13259 |
372.92 |
| Oct 23 2013 |
9417 |
366.25 |
| Oct 23 2013 |
7451 |
360.42 |
| Oct 23 2013 |
13259 |
372.92 |
| Oct 16 2013 |
7483 |
360.42 |
| Oct 16 2013 |
9398 |
366.25 |
| Oct 16 2013 |
13257 |
372.92 |
| Oct 09 2013 |
9394 |
366.25 |
| Oct 09 2013 |
7440 |
360.42 |
| Oct 09 2013 |
13198 |
372.92 |
| Oct 02 2013 |
9385 |
366.25 |
| Oct 02 2013 |
7448 |
360.42 |
| Oct 02 2013 |
13203 |
372.92 |
| Sep 25 2013 |
9333 |
366.25 |
| Sep 25 2013 |
7417 |
360.42 |
| Sep 25 2013 |
13166 |
372.92 |
| Sep 18 2013 |
7358 |
360.42 |
| Sep 18 2013 |
9300 |
366.25 |
| Sep 18 2013 |
13049 |
372.92 |
| Sep 11 2013 |
9462 |
368.25 |
| Sep 11 2013 |
7360 |
360.42 |
| Sep 11 2013 |
12340 |
367.75 |
| Sep 04 2013 |
8778 |
360.43 |
| Sep 04 2013 |
7429 |
360.42 |
| Sep 04 2013 |
10794 |
353.91 |
| Aug 28 2013 |
6643 |
350.14 |
| Aug 28 2013 |
10712 |
381.52 |
| Aug 28 2013 |
11292 |
358.05 |
| Aug 21 2013 |
11167 |
385.79 |
| Aug 21 2013 |
6943 |
353.81 |
| Aug 21 2013 |
12868 |
371.28 |
| Aug 14 2013 |
11229 |
386 |
| Aug 14 2013 |
7006 |
353.81 |
| Aug 14 2013 |
12884 |
373.13 |
| Aug 07 2013 |
11400 |
386 |
| Aug 07 2013 |
7005 |
353.81 |
| Aug 07 2013 |
13011 |
373.13 |
| Jul 31 2013 |
11498 |
386 |
| Jul 31 2013 |
7118 |
353.81 |
| Jul 31 2013 |
13103 |
373.13 |
| Jul 24 2013 |
11609 |
386 |
| Jul 24 2013 |
7052 |
353.81 |
| Jul 24 2013 |
13181 |
373.13 |
| Jul 17 2013 |
11666 |
386 |
| Jul 17 2013 |
7083 |
353.81 |
| Jul 17 2013 |
13209 |
373.13 |
| Jul 10 2013 |
7121 |
353.81 |
| Jul 10 2013 |
11805 |
386 |
| Jul 10 2013 |
13352 |
373.13 |
| Jul 03 2013 |
11929 |
386 |
| Jul 03 2013 |
7167 |
353.81 |
| Jul 03 2013 |
13316 |
373.13 |
| Jun 26 2013 |
12154 |
386 |
| Jun 26 2013 |
7143 |
353.81 |
| Jun 26 2013 |
13486 |
373.13 |
| Jun 19 2013 |
5424 |
329.18 |
| Jun 19 2013 |
12319 |
386 |
| Jun 19 2013 |
13307 |
371.79 |
| Jun 12 2013 |
12958 |
391.31 |
| Jun 12 2013 |
16193 |
391.31 |
| Jun 05 2013 |
12803 |
391.31 |
| Jun 05 2013 |
16066 |
391.31 |
| May 29 2013 |
12847 |
391.31 |
| May 29 2013 |
16074 |
391.31 |
