Jul 05 2019 |
255 |
212.18 |
Jul 05 2019 |
301 |
212.18 |
Jun 28 2019 |
252 |
212.18 |
Jun 28 2019 |
296 |
212.18 |
Jun 21 2019 |
254 |
212.18 |
Jun 21 2019 |
297 |
212.18 |
Jun 14 2019 |
254 |
212.18 |
Jun 14 2019 |
297 |
212.18 |
Jun 07 2019 |
254 |
212.18 |
Jun 07 2019 |
297 |
212.18 |
May 31 2019 |
251 |
212.18 |
May 31 2019 |
300 |
212.18 |
May 24 2019 |
305 |
239.99 |
May 24 2019 |
383 |
239.99 |
May 17 2019 |
306 |
239.99 |
May 17 2019 |
383 |
239.99 |
May 10 2019 |
306 |
239.99 |
May 10 2019 |
384 |
239.99 |
May 03 2019 |
305 |
239.99 |
May 03 2019 |
369 |
239.99 |
Apr 26 2019 |
307 |
239.99 |
Apr 26 2019 |
381 |
239.99 |
Apr 19 2019 |
301 |
239.99 |
Apr 19 2019 |
356 |
239.99 |
Apr 18 2019 |
301 |
239.99 |
Apr 12 2019 |
302 |
239.99 |
Apr 12 2019 |
368 |
239.99 |
Apr 05 2019 |
291 |
239.99 |
Apr 05 2019 |
351 |
239.99 |
Mar 29 2019 |
293 |
239.99 |
Mar 29 2019 |
357 |
239.99 |
Mar 22 2019 |
295 |
239.99 |
Mar 22 2019 |
359 |
239.99 |
Mar 15 2019 |
300 |
239.99 |
Mar 15 2019 |
365 |
239.99 |
Mar 08 2019 |
298 |
239.99 |
Mar 08 2019 |
365 |
239.99 |
Mar 01 2019 |
301 |
239.99 |
Mar 01 2019 |
369 |
239.99 |
Feb 22 2019 |
300 |
239.99 |
Feb 22 2019 |
365 |
239.99 |
Feb 15 2019 |
303 |
239.99 |
Feb 15 2019 |
365 |
239.99 |
Feb 08 2019 |
304 |
239.99 |
Feb 08 2019 |
367 |
239.99 |
Feb 01 2019 |
304 |
239.99 |
Feb 01 2019 |
367 |
239.99 |
Jan 25 2019 |
303 |
239.99 |
Jan 25 2019 |
366 |
239.99 |
Jan 18 2019 |
303 |
239.99 |
Jan 18 2019 |
366 |
239.99 |
Jan 11 2019 |
303 |
239.99 |
Jan 11 2019 |
366 |
239.99 |
Jan 04 2019 |
303 |
239.99 |
Jan 04 2019 |
366 |
239.99 |
Dec 28 2018 |
303 |
239.99 |
Dec 28 2018 |
366 |
239.99 |
Dec 21 2018 |
303 |
239.99 |
Dec 21 2018 |
366 |
239.99 |
Dec 14 2018 |
303 |
239.99 |
Dec 14 2018 |
366 |
239.99 |
Dec 07 2018 |
303 |
239.99 |
Dec 07 2018 |
366 |
239.99 |
Nov 30 2018 |
303 |
239.99 |
Nov 30 2018 |
366 |
239.99 |
Nov 23 2018 |
303 |
239.99 |
Nov 23 2018 |
366 |
239.99 |
Nov 16 2018 |
303 |
239.99 |
Nov 16 2018 |
366 |
239.99 |
Nov 09 2018 |
303 |
239.99 |
Nov 09 2018 |
366 |
239.99 |
Nov 02 2018 |
303 |
239.99 |
Nov 02 2018 |
366 |
239.99 |
Oct 26 2018 |
303 |
239.99 |
Oct 26 2018 |
366 |
239.99 |
Oct 19 2018 |
303 |
239.99 |
Oct 19 2018 |
366 |
239.99 |
Oct 12 2018 |
303 |
239.99 |
Oct 12 2018 |
365 |
239.99 |
Oct 05 2018 |
303 |
239.99 |
Oct 05 2018 |
365 |
239.99 |
Sep 28 2018 |
303 |
239.99 |
Sep 28 2018 |
366 |
239.99 |
Sep 21 2018 |
303 |
239.99 |
Sep 21 2018 |
366 |
239.99 |
Sep 14 2018 |
303 |
239.99 |
Sep 14 2018 |
366 |
239.99 |
Sep 07 2018 |
307 |
239.99 |
Sep 07 2018 |
372 |
239.99 |
Aug 31 2018 |
306 |
239.99 |
Aug 31 2018 |
376 |
239.99 |
Aug 24 2018 |
260 |
239.99 |
Aug 24 2018 |
320 |
239.99 |
Aug 17 2018 |
260 |
239.99 |
Aug 17 2018 |
320 |
239.99 |
Aug 10 2018 |
261 |
239.99 |
Aug 10 2018 |
396 |
239.99 |
Aug 03 2018 |
260 |
239.99 |
Aug 03 2018 |
398 |
239.99 |
Jul 27 2018 |
262 |
239.99 |
Jul 27 2018 |
400 |
239.99 |
Jul 20 2018 |
269 |
239.99 |
Jul 20 2018 |
404 |
239.99 |
May 25 2018 |
874 |
306.97 |
May 25 2018 |
1646 |
336.34 |
May 25 2018 |
4882 |
368.1 |
May 18 2018 |
1672 |
336.34 |
May 18 2018 |
879 |
306.97 |
May 18 2018 |
4854 |
368.1 |
May 11 2018 |
872 |
306.97 |
May 11 2018 |
1674 |
336.34 |
May 11 2018 |
4927 |
368.1 |
May 04 2018 |
1727 |
336.34 |
May 04 2018 |
880 |
306.97 |
May 04 2018 |
5035 |
368.1 |
Apr 27 2018 |
921 |
306.97 |
Apr 27 2018 |
1756 |
336.34 |
Apr 27 2018 |
5046 |
368.1 |
Apr 20 2018 |
920 |
306.97 |
Apr 20 2018 |
1761 |
336.34 |
Apr 20 2018 |
5080 |
368.1 |
Apr 13 2018 |
1761 |
336.34 |
Apr 13 2018 |
903 |
306.97 |
Apr 13 2018 |
5061 |
368.1 |
Apr 06 2018 |
899 |
306.97 |
Apr 06 2018 |
1800 |
336.34 |
Apr 06 2018 |
5105 |
368.1 |
Mar 30 2018 |
882 |
306.97 |
Mar 30 2018 |
1849 |
336.34 |
Mar 30 2018 |
5178 |
368.1 |
Mar 23 2018 |
963 |
306.97 |
Mar 23 2018 |
1929 |
336.34 |
Mar 23 2018 |
5251 |
368.1 |
Mar 16 2018 |
1930 |
336.34 |
Mar 16 2018 |
973 |
306.97 |
Mar 16 2018 |
5254 |
368.1 |
Mar 09 2018 |
978 |
306.97 |
Mar 09 2018 |
1945 |
336.34 |
Mar 09 2018 |
5262 |
368.1 |
Mar 02 2018 |
988 |
306.97 |
Mar 02 2018 |
1982 |
336.34 |
Mar 02 2018 |
5407 |
368.1 |
Feb 23 2018 |
2015 |
336.34 |
Feb 23 2018 |
1006 |
306.97 |
Feb 23 2018 |
5446 |
368.1 |
Feb 16 2018 |
971 |
306.97 |
Feb 16 2018 |
2044 |
336.34 |
Feb 16 2018 |
5462 |
368.1 |
Feb 09 2018 |
996 |
306.97 |
Feb 09 2018 |
2044 |
336.34 |
Feb 09 2018 |
5450 |
368.1 |
Feb 02 2018 |
992 |
306.97 |
Feb 02 2018 |
2045 |
336.34 |
Feb 02 2018 |
5464 |
368.1 |
Jan 26 2018 |
992 |
306.97 |
Jan 26 2018 |
2049 |
336.34 |
Jan 26 2018 |
5473 |
368.1 |
Jan 19 2018 |
992 |
306.97 |
Jan 19 2018 |
2046 |
336.34 |
Jan 19 2018 |
5472 |
368.1 |
Jan 12 2018 |
991 |
306.97 |
Jan 12 2018 |
2049 |
336.34 |
Jan 12 2018 |
5492 |
368.1 |
Jan 05 2018 |
2049 |
336.34 |
Jan 05 2018 |
991 |
306.97 |
Jan 05 2018 |
5498 |
368.1 |
Dec 29 2017 |
991 |
306.97 |
Dec 29 2017 |
2049 |
336.34 |
Dec 29 2017 |
5498 |
368.1 |
Dec 22 2017 |
991 |
306.97 |
Dec 22 2017 |
2049 |
336.34 |
Dec 22 2017 |
5498 |
368.1 |
Dec 15 2017 |
2049 |
336.34 |
Dec 15 2017 |
991 |
306.97 |
Dec 15 2017 |
5498 |
368.1 |
Dec 08 2017 |
2049 |
336.34 |
Dec 08 2017 |
991 |
306.97 |
Dec 08 2017 |
5498 |
368.1 |
Dec 01 2017 |
991 |
306.97 |
Dec 01 2017 |
2049 |
336.34 |
Dec 01 2017 |
5498 |
368.1 |
Nov 24 2017 |
2049 |
336.34 |
Nov 24 2017 |
991 |
306.97 |
Nov 24 2017 |
5498 |
368.1 |
Nov 17 2017 |
2049 |
336.34 |
Nov 17 2017 |
991 |
306.97 |
Nov 17 2017 |
5498 |
368.1 |
Nov 10 2017 |
991 |
306.97 |
Nov 10 2017 |
2051 |
336.34 |
Nov 10 2017 |
5500 |
368.1 |
Nov 03 2017 |
991 |
306.97 |
Nov 03 2017 |
2051 |
336.34 |
Nov 03 2017 |
5500 |
368.1 |
Oct 27 2017 |
2074 |
336.34 |
Oct 27 2017 |
991 |
306.97 |
Oct 27 2017 |
5532 |
368.1 |
Oct 20 2017 |
991 |
306.97 |
Oct 20 2017 |
2067 |
336.34 |
Oct 20 2017 |
5517 |
368.1 |
Oct 13 2017 |
991 |
306.97 |
Oct 13 2017 |
2076 |
336.34 |
Oct 13 2017 |
5532 |
368.1 |
Oct 06 2017 |
991 |
306.97 |
Oct 06 2017 |
2072 |
336.34 |
Oct 06 2017 |
5533 |
368.1 |
Sep 29 2017 |
2071 |
336.34 |
Sep 29 2017 |
991 |
306.97 |
Sep 29 2017 |
5486 |
368.1 |
Sep 22 2017 |
991 |
306.97 |
Sep 22 2017 |
2101 |
336.34 |
Sep 22 2017 |
5538 |
368.1 |
Sep 15 2017 |
990 |
306.97 |
Sep 15 2017 |
2104 |
336.34 |
Sep 15 2017 |
5589 |
368.1 |
Sep 08 2017 |
2094 |
336.34 |
Sep 08 2017 |
242 |
266.45 |
Sep 08 2017 |
989 |
306.97 |
Sep 08 2017 |
2640 |
326.38 |
Sep 01 2017 |
757 |
296.99 |
Sep 01 2017 |
761 |
290.51 |
Sep 01 2017 |
1440 |
320.77 |
Sep 01 2017 |
1394 |
299.33 |
Aug 25 2017 |
762 |
290.51 |
Aug 25 2017 |
752 |
296.99 |
Aug 25 2017 |
1731 |
320.77 |
Aug 25 2017 |
1509 |
299.33 |
Aug 18 2017 |
809 |
290.51 |
Aug 18 2017 |
758 |
296.99 |
Aug 18 2017 |
1736 |
320.77 |
Aug 18 2017 |
1522 |
299.33 |
Aug 11 2017 |
754 |
296.99 |
Aug 11 2017 |
803 |
290.51 |
Aug 11 2017 |
1766 |
320.77 |
Aug 11 2017 |
1555 |
299.33 |
Aug 04 2017 |
769 |
296.99 |
Aug 04 2017 |
817 |
290.51 |
Aug 04 2017 |
1770 |
320.77 |
Aug 04 2017 |
1557 |
299.33 |
Jul 28 2017 |
818 |
290.51 |
Jul 28 2017 |
785 |
296.99 |
Jul 28 2017 |
1795 |
320.77 |
Jul 28 2017 |
1577 |
299.33 |
Jul 21 2017 |
1858 |
320.77 |
Jul 21 2017 |
836 |
290.51 |
Jul 21 2017 |
815 |
296.99 |
Jul 21 2017 |
1608 |
299.33 |
Jul 14 2017 |
904 |
290.51 |
Jul 14 2017 |
836 |
296.99 |
Jul 14 2017 |
1887 |
320.77 |
Jul 14 2017 |
1620 |
299.33 |
Jul 07 2017 |
851 |
296.99 |
Jul 07 2017 |
914 |
290.51 |
Jul 07 2017 |
1889 |
320.77 |
Jul 07 2017 |
1638 |
299.33 |
Jun 30 2017 |
1909 |
320.77 |
Jun 30 2017 |
845 |
296.99 |
Jun 30 2017 |
911 |
290.51 |
Jun 30 2017 |
1644 |
299.33 |
Jun 23 2017 |
1973 |
320.77 |
Jun 23 2017 |
1218 |
296.99 |
Jun 23 2017 |
932 |
290.51 |
Jun 23 2017 |
1629 |
299.33 |
Jun 16 2017 |
1287 |
296.99 |
Jun 16 2017 |
927 |
290.51 |
Jun 16 2017 |
1963 |
320.77 |
Jun 16 2017 |
1669 |
299.33 |
Jun 09 2017 |
1815 |
320.77 |
Jun 09 2017 |
927 |
290.51 |
Jun 09 2017 |
1324 |
296.99 |
Jun 09 2017 |
1513 |
299.33 |
Jun 02 2017 |
1941 |
320.77 |
Jun 02 2017 |
922 |
290.51 |
Jun 02 2017 |
1337 |
296.99 |
Jun 02 2017 |
1614 |
299.33 |
May 26 2017 |
1564 |
320.2 |
May 26 2017 |
1728 |
306.64 |
May 26 2017 |
580 |
281.39 |
May 26 2017 |
810 |
278.01 |
May 19 2017 |
1607 |
320.2 |
May 19 2017 |
1713 |
306.64 |
May 19 2017 |
594 |
281.39 |
May 19 2017 |
813 |
278.01 |
May 12 2017 |
453 |
273.72 |
May 12 2017 |
1760 |
306.64 |
May 12 2017 |
1627 |
320.2 |
May 12 2017 |
598 |
268.64 |
May 05 2017 |
1193 |
297.14 |
May 05 2017 |
1535 |
300.33 |
May 05 2017 |
463 |
273.72 |
May 05 2017 |
648 |
268.64 |
Apr 28 2017 |
1479 |
300.33 |
Apr 28 2017 |
1187 |
297.14 |
Apr 28 2017 |
551 |
278.75 |
Apr 28 2017 |
669 |
268.64 |
Apr 21 2017 |
1553 |
300.33 |
Apr 21 2017 |
1198 |
297.14 |
Apr 21 2017 |
573 |
278.75 |
Apr 21 2017 |
683 |
268.64 |
Apr 14 2017 |
591 |
278.64 |
Apr 14 2017 |
1249 |
297.14 |
Apr 14 2017 |
1579 |
300.33 |
Apr 14 2017 |
690 |
268.64 |
Apr 07 2017 |
1578 |
299.63 |
Apr 07 2017 |
1243 |
297.14 |
Apr 07 2017 |
592 |
278.64 |
Apr 07 2017 |
609 |
268.64 |
Mar 31 2017 |
1280 |
297.14 |
Mar 31 2017 |
1623 |
299.63 |
Mar 31 2017 |
609 |
278.64 |
Mar 31 2017 |
622 |
268.64 |
Mar 24 2017 |
597 |
278.64 |
Mar 24 2017 |
1253 |
297.14 |
Mar 24 2017 |
1589 |
299.63 |
Mar 24 2017 |
618 |
268.64 |
Mar 17 2017 |
1257 |
297.14 |
Mar 17 2017 |
1616 |
299.63 |
Mar 17 2017 |
602 |
278.64 |
Mar 17 2017 |
614 |
268.64 |
Mar 10 2017 |
1624 |
299.63 |
Mar 10 2017 |
1254 |
297.14 |
Mar 10 2017 |
589 |
278.64 |
Mar 10 2017 |
625 |
268.64 |
Mar 03 2017 |
1616 |
299.63 |
Mar 03 2017 |
1253 |
297.14 |
Mar 03 2017 |
598 |
278.64 |
Mar 03 2017 |
629 |
268.64 |
Feb 24 2017 |
1265 |
297.14 |
Feb 24 2017 |
1639 |
299.63 |
Feb 24 2017 |
580 |
276.03 |
Feb 24 2017 |
649 |
268.64 |
Feb 17 2017 |
1253 |
297.14 |
Feb 17 2017 |
1572 |
299.63 |
Feb 17 2017 |
580 |
276.03 |
Feb 17 2017 |
654 |
268.64 |
Feb 10 2017 |
1576 |
299.63 |
Feb 10 2017 |
1270 |
297.14 |
Feb 10 2017 |
587 |
276.03 |
Feb 10 2017 |
659 |
268.64 |
Feb 03 2017 |
587 |
276.03 |
Feb 03 2017 |
1579 |
299.63 |
Feb 03 2017 |
1271 |
297.14 |
Feb 03 2017 |
661 |
268.64 |
Jan 27 2017 |
1269 |
297.14 |
Jan 27 2017 |
1588 |
299.63 |
Jan 27 2017 |
590 |
276.03 |
Jan 27 2017 |
663 |
268.64 |
Jan 20 2017 |
1270 |
297.14 |
Jan 20 2017 |
1592 |
299.63 |
Jan 20 2017 |
591 |
276.03 |
Jan 20 2017 |
661 |
268.64 |
Jan 13 2017 |
591 |
276.03 |
Jan 13 2017 |
1270 |
297.14 |
Jan 13 2017 |
1592 |
299.63 |
Jan 13 2017 |
661 |
268.64 |
Jan 06 2017 |
591 |
276.03 |
Jan 06 2017 |
1593 |
299.63 |
Jan 06 2017 |
1270 |
297.14 |
Jan 06 2017 |
661 |
268.64 |
Dec 30 2016 |
1595 |
299.63 |
Dec 30 2016 |
1273 |
297.14 |
Dec 30 2016 |
591 |
276.03 |
Dec 30 2016 |
662 |
268.64 |
Dec 23 2016 |
591 |
276.03 |
Dec 23 2016 |
1595 |
299.63 |
Dec 23 2016 |
1273 |
297.14 |
Dec 23 2016 |
662 |
268.64 |
Dec 16 2016 |
591 |
276.03 |
Dec 16 2016 |
1273 |
297.14 |
Dec 16 2016 |
1597 |
299.63 |
Dec 16 2016 |
662 |
268.64 |
Dec 09 2016 |
1274 |
297.14 |
Dec 09 2016 |
1596 |
299.63 |
Dec 09 2016 |
591 |
276.03 |
Dec 09 2016 |
662 |
268.64 |
Dec 02 2016 |
1596 |
299.63 |
Dec 02 2016 |
1274 |
297.14 |
Dec 02 2016 |
591 |
276.03 |
Dec 02 2016 |
662 |
268.64 |
Nov 25 2016 |
591 |
276.03 |
Nov 25 2016 |
1274 |
297.14 |
Nov 25 2016 |
1596 |
299.63 |
Nov 25 2016 |
662 |
268.64 |
Nov 18 2016 |
1274 |
297.14 |
Nov 18 2016 |
1596 |
299.63 |
Nov 18 2016 |
591 |
276.03 |
Nov 18 2016 |
662 |
268.64 |
Nov 11 2016 |
1596 |
299.63 |
Nov 11 2016 |
1274 |
297.14 |
Nov 11 2016 |
591 |
276.03 |
Nov 11 2016 |
662 |
268.64 |
Nov 04 2016 |
1274 |
297.14 |
Nov 04 2016 |
1596 |
299.63 |
Nov 04 2016 |
591 |
276.03 |
Nov 04 2016 |
662 |
268.64 |
Oct 28 2016 |
591 |
276.03 |
Oct 28 2016 |
1275 |
297.14 |
Oct 28 2016 |
1596 |
299.63 |
Oct 28 2016 |
660 |
268.64 |
Oct 21 2016 |
1275 |
297.14 |
Oct 21 2016 |
1598 |
299.63 |
Oct 21 2016 |
592 |
276.03 |
Oct 21 2016 |
662 |
268.64 |
Oct 14 2016 |
1604 |
299.63 |
Oct 14 2016 |
1274 |
297.14 |
Oct 14 2016 |
593 |
276.03 |
Oct 14 2016 |
665 |
268.64 |
Oct 07 2016 |
595 |
276.03 |
Oct 07 2016 |
1604 |
299.63 |
Oct 07 2016 |
1275 |
297.14 |
Oct 07 2016 |
666 |
268.64 |
Sep 30 2016 |
1302 |
297.14 |
Sep 30 2016 |
1607 |
299.63 |
Sep 30 2016 |
595 |
276.03 |
Sep 30 2016 |
665 |
268.64 |
Sep 23 2016 |
1302 |
297.14 |
Sep 23 2016 |
1607 |
299.63 |
Sep 23 2016 |
590 |
276.03 |
Sep 23 2016 |
665 |
268.64 |
Sep 16 2016 |
1305 |
297.14 |
Sep 16 2016 |
1623 |
299.63 |
Sep 16 2016 |
589 |
276.03 |
Sep 16 2016 |
681 |
268.64 |
Sep 09 2016 |
1367 |
297.14 |
Sep 09 2016 |
2036 |
307.92 |
Sep 09 2016 |
596 |
276.03 |
Sep 09 2016 |
922 |
276.91 |
Sep 02 2016 |
1041 |
281.53 |
Sep 02 2016 |
1439 |
292.67 |
Sep 02 2016 |
599 |
276.03 |
Sep 02 2016 |
867 |
273.99 |
Aug 26 2016 |
1439 |
292.67 |
Aug 26 2016 |
1037 |
281.53 |
Aug 26 2016 |
609 |
276.03 |
Aug 26 2016 |
883 |
273.99 |
Aug 19 2016 |
616 |
276.03 |
Aug 19 2016 |
1456 |
292.67 |
Aug 19 2016 |
1053 |
281.53 |
Aug 19 2016 |
891 |
273.99 |
Aug 12 2016 |
1298 |
281.53 |
Aug 12 2016 |
1483 |
292.67 |
Aug 12 2016 |
603 |
276.03 |
Aug 12 2016 |
1045 |
266.69 |
Aug 05 2016 |
1514 |
292.67 |
Aug 05 2016 |
1308 |
281.53 |
Aug 05 2016 |
676 |
276.03 |
Aug 05 2016 |
1123 |
266.69 |
Jul 29 2016 |
642 |
276.03 |
Jul 29 2016 |
1283 |
281.53 |
Jul 29 2016 |
1527 |
292.67 |
Jul 29 2016 |
1109 |
266.69 |
Jul 22 2016 |
682 |
276.03 |
Jul 22 2016 |
1335 |
281.53 |
Jul 22 2016 |
1568 |
292.67 |
Jul 22 2016 |
1146 |
266.69 |
Jun 22 2016 |
704 |
276.03 |
Jun 22 2016 |
1680 |
292.67 |
Jun 22 2016 |
1348 |
281.53 |
Jun 22 2016 |
1415 |
266.69 |
Jun 15 2016 |
946 |
285.28 |
Jun 15 2016 |
1710 |
292.67 |
Jun 15 2016 |
1377 |
281.53 |
Jun 15 2016 |
1665 |
272.52 |
Jun 08 2016 |
1742 |
292.67 |
Jun 08 2016 |
1391 |
281.53 |
Jun 08 2016 |
891 |
285.28 |
Jun 08 2016 |
1641 |
272.52 |
Jun 01 2016 |
1347 |
275.36 |
Jun 01 2016 |
1747 |
292.4 |
Jun 01 2016 |
881 |
283.09 |
Jun 01 2016 |
1682 |
270.33 |
May 25 2016 |
1375 |
281.58 |
May 25 2016 |
677 |
239.12 |
May 25 2016 |
1999 |
314.45 |
May 25 2016 |
1579 |
267.43 |
May 18 2016 |
691 |
240.6 |
May 18 2016 |
1387 |
281.58 |
May 18 2016 |
906 |
283.4 |
May 18 2016 |
1591 |
267.43 |
May 11 2016 |
1733 |
308.22 |
May 11 2016 |
1284 |
278.48 |
May 11 2016 |
648 |
241.13 |
May 11 2016 |
1103 |
253.16 |
May 04 2016 |
660 |
241.13 |
May 04 2016 |
1221 |
277.51 |
May 04 2016 |
1737 |
308.22 |
May 04 2016 |
977 |
248.58 |
Apr 27 2016 |
1277 |
277.51 |
Apr 27 2016 |
712 |
241.13 |
Apr 27 2016 |
1830 |
308.22 |
Apr 27 2016 |
1011 |
248.58 |
Apr 20 2016 |
833 |
277.67 |
Apr 20 2016 |
735 |
241.13 |
Apr 20 2016 |
1056 |
267.85 |
Apr 20 2016 |
915 |
241.03 |
Apr 13 2016 |
1041 |
267.85 |
Apr 13 2016 |
758 |
241.13 |
Apr 13 2016 |
872 |
277.67 |
Apr 13 2016 |
918 |
241.03 |
Apr 06 2016 |
905 |
277.67 |
Apr 06 2016 |
1065 |
267.85 |
Apr 06 2016 |
774 |
241.13 |
Apr 06 2016 |
924 |
241.03 |
Mar 30 2016 |
896 |
277.67 |
Mar 30 2016 |
1049 |
267.85 |
Mar 30 2016 |
768 |
241.13 |
Mar 30 2016 |
917 |
241.03 |
Mar 23 2016 |
774 |
241.13 |
Mar 23 2016 |
1053 |
267.85 |
Mar 23 2016 |
936 |
277.67 |
Mar 23 2016 |
933 |
241.03 |
Mar 16 2016 |
774 |
241.13 |
Mar 16 2016 |
1020 |
267.85 |
Mar 16 2016 |
947 |
277.67 |
Mar 16 2016 |
909 |
241.03 |
Mar 09 2016 |
781 |
241.13 |
Mar 09 2016 |
1032 |
267.85 |
Mar 09 2016 |
965 |
277.67 |
Mar 09 2016 |
928 |
241.03 |
Mar 02 2016 |
795 |
270.7 |
Mar 02 2016 |
781 |
241.13 |
Mar 02 2016 |
1019 |
267.85 |
Mar 02 2016 |
916 |
241.03 |
Feb 24 2016 |
776 |
241.13 |
Feb 24 2016 |
1026 |
267.85 |
Feb 24 2016 |
798 |
270.7 |
Feb 24 2016 |
921 |
241.03 |
Feb 17 2016 |
1039 |
267.85 |
Feb 17 2016 |
776 |
241.13 |
Feb 17 2016 |
814 |
270.7 |
Feb 17 2016 |
927 |
241.03 |
Feb 10 2016 |
824 |
270.7 |
Feb 10 2016 |
780 |
241.13 |
Feb 10 2016 |
1055 |
267.85 |
Feb 10 2016 |
933 |
241.03 |
Feb 03 2016 |
1057 |
267.85 |
Feb 03 2016 |
782 |
241.13 |
Feb 03 2016 |
829 |
270.7 |
Feb 03 2016 |
933 |
241.03 |
Jan 27 2016 |
1067 |
267.85 |
Jan 27 2016 |
782 |
241.13 |
Jan 27 2016 |
842 |
270.7 |
Jan 27 2016 |
939 |
241.03 |
Jan 20 2016 |
1067 |
267.85 |
Jan 20 2016 |
782 |
241.13 |
Jan 20 2016 |
849 |
270.7 |
Jan 20 2016 |
939 |
241.03 |
Jan 13 2016 |
850 |
270.7 |
Jan 13 2016 |
1067 |
267.85 |
Jan 13 2016 |
782 |
241.13 |
Jan 13 2016 |
939 |
241.03 |
Jan 06 2016 |
782 |
241.13 |
Jan 06 2016 |
1066 |
267.85 |
Jan 06 2016 |
850 |
270.7 |
Jan 06 2016 |
939 |
241.03 |
Dec 30 2015 |
1065 |
267.85 |
Dec 30 2015 |
782 |
241.13 |
Dec 30 2015 |
850 |
270.7 |
Dec 30 2015 |
936 |
241.03 |
Dec 23 2015 |
1065 |
267.85 |
Dec 23 2015 |
782 |
241.13 |
Dec 23 2015 |
850 |
270.7 |
Dec 23 2015 |
936 |
241.03 |
Dec 16 2015 |
782 |
241.13 |
Dec 16 2015 |
1065 |
267.85 |
Dec 16 2015 |
850 |
270.7 |
Dec 16 2015 |
936 |
241.03 |
Dec 09 2015 |
782 |
241.13 |
Dec 09 2015 |
1066 |
267.85 |
Dec 09 2015 |
850 |
270.7 |
Dec 09 2015 |
937 |
241.03 |
Dec 02 2015 |
1066 |
267.85 |
Dec 02 2015 |
782 |
241.13 |
Dec 02 2015 |
850 |
270.7 |
Dec 02 2015 |
937 |
241.03 |
Nov 25 2015 |
850 |
270.7 |
Nov 25 2015 |
1066 |
267.85 |
Nov 25 2015 |
782 |
241.13 |
Nov 25 2015 |
937 |
241.03 |
Nov 18 2015 |
782 |
241.13 |
Nov 18 2015 |
1066 |
267.85 |
Nov 18 2015 |
850 |
270.7 |
Nov 18 2015 |
937 |
241.03 |
Nov 11 2015 |
782 |
241.13 |
Nov 11 2015 |
1066 |
267.85 |
Nov 11 2015 |
851 |
270.7 |
Nov 11 2015 |
937 |
241.03 |
Nov 04 2015 |
851 |
270.7 |
Nov 04 2015 |
782 |
241.13 |
Nov 04 2015 |
1066 |
267.85 |
Nov 04 2015 |
937 |
241.03 |
Oct 28 2015 |
1064 |
267.85 |
Oct 28 2015 |
782 |
241.13 |
Oct 28 2015 |
851 |
270.7 |
Oct 28 2015 |
936 |
241.03 |
Oct 21 2015 |
849 |
270.7 |
Oct 21 2015 |
783 |
241.13 |
Oct 21 2015 |
1068 |
267.85 |
Oct 21 2015 |
938 |
241.03 |
Oct 14 2015 |
851 |
270.7 |
Oct 14 2015 |
1067 |
267.85 |
Oct 14 2015 |
783 |
241.13 |
Oct 14 2015 |
938 |
241.03 |
Oct 07 2015 |
1067 |
267.85 |
Oct 07 2015 |
783 |
241.13 |
Oct 07 2015 |
849 |
270.7 |
Oct 07 2015 |
938 |
241.03 |
Sep 30 2015 |
1069 |
267.85 |
Sep 30 2015 |
784 |
241.13 |
Sep 30 2015 |
851 |
270.7 |
Sep 30 2015 |
939 |
241.03 |
Sep 23 2015 |
794 |
241.13 |
Sep 23 2015 |
1070 |
267.85 |
Sep 23 2015 |
850 |
270.7 |
Sep 23 2015 |
944 |
241.03 |
Sep 16 2015 |
842 |
270.7 |
Sep 16 2015 |
1079 |
267.85 |
Sep 16 2015 |
794 |
241.13 |
Sep 16 2015 |
946 |
241.03 |
Sep 09 2015 |
798 |
241.13 |
Sep 09 2015 |
525 |
243.22 |
Sep 09 2015 |
843 |
270.7 |
Sep 09 2015 |
942 |
241.03 |
Sep 02 2015 |
880 |
245.78 |
Sep 02 2015 |
371 |
231.57 |
Sep 02 2015 |
857 |
270.7 |
Sep 02 2015 |
923 |
240.25 |
Aug 26 2015 |
891 |
270.7 |
Aug 26 2015 |
374 |
231.57 |
Aug 26 2015 |
892 |
245.78 |
Aug 26 2015 |
927 |
240.25 |
Aug 19 2015 |
370 |
231.57 |
Aug 19 2015 |
894 |
245.78 |
Aug 19 2015 |
915 |
270.7 |
Aug 19 2015 |
923 |
240.25 |
Aug 12 2015 |
369 |
231.57 |
Aug 12 2015 |
893 |
245.78 |
Aug 12 2015 |
859 |
270.7 |
Aug 12 2015 |
881 |
240.25 |
Aug 05 2015 |
370 |
231.57 |
Aug 05 2015 |
895 |
245.78 |
Aug 05 2015 |
877 |
270.7 |
Aug 05 2015 |
889 |
240.25 |
Jul 29 2015 |
884 |
270.7 |
Jul 29 2015 |
374 |
231.57 |
Jul 29 2015 |
887 |
245.78 |
Jul 29 2015 |
900 |
240.25 |
Jul 22 2015 |
362 |
231.57 |
Jul 22 2015 |
884 |
245.78 |
Jul 22 2015 |
892 |
270.7 |
Jul 22 2015 |
884 |
240.25 |
Jul 15 2015 |
388 |
231.57 |
Jul 15 2015 |
947 |
245.78 |
Jul 15 2015 |
964 |
270.7 |
Jul 15 2015 |
920 |
240.25 |
Jul 08 2015 |
969 |
245.78 |
Jul 08 2015 |
406 |
231.57 |
Jul 08 2015 |
970 |
270.7 |
Jul 08 2015 |
965 |
240.25 |
Jul 01 2015 |
417 |
231.57 |
Jul 01 2015 |
985 |
245.78 |
Jul 01 2015 |
983 |
270.7 |
Jul 01 2015 |
977 |
240.25 |
Jun 24 2015 |
987 |
245.78 |
Jun 24 2015 |
422 |
231.57 |
Jun 24 2015 |
1007 |
270.7 |
Jun 24 2015 |
974 |
240.25 |
Jun 17 2015 |
1005 |
245.78 |
Jun 17 2015 |
423 |
231.57 |
Jun 17 2015 |
1003 |
270.7 |
Jun 17 2015 |
1008 |
240.25 |
Jun 10 2015 |
1027 |
270.7 |
Jun 10 2015 |
999 |
245.78 |
Jun 10 2015 |
438 |
231.57 |
Jun 10 2015 |
981 |
240.25 |
Jun 03 2015 |
452 |
231.57 |
Jun 03 2015 |
1012 |
245.78 |
Jun 03 2015 |
1112 |
270.7 |
Jun 03 2015 |
1048 |
240.25 |
May 27 2015 |
1017 |
245.78 |
May 27 2015 |
442 |
231.57 |
May 27 2015 |
1108 |
270.7 |
May 27 2015 |
1002 |
240.25 |
May 20 2015 |
2377 |
301.86 |
May 20 2015 |
946 |
242.52 |
May 20 2015 |
452 |
231.57 |
May 20 2015 |
667 |
227.66 |
May 13 2015 |
326 |
221.59 |
May 13 2015 |
1391 |
263.89 |
May 13 2015 |
1768 |
287.74 |
May 13 2015 |
847 |
234.38 |
May 06 2015 |
1306 |
263.89 |
May 06 2015 |
1694 |
287.74 |
May 06 2015 |
244 |
221.59 |
May 06 2015 |
835 |
238.05 |
Apr 29 2015 |
266 |
221.59 |
Apr 29 2015 |
1359 |
263.89 |
Apr 29 2015 |
1768 |
287.74 |
Apr 29 2015 |
870 |
238.05 |
Apr 22 2015 |
1792 |
287.74 |
Apr 22 2015 |
266 |
221.59 |
Apr 22 2015 |
1347 |
263.89 |
Apr 22 2015 |
874 |
238.05 |
Apr 15 2015 |
1329 |
263.89 |
Apr 15 2015 |
270 |
221.59 |
Apr 15 2015 |
1832 |
287.74 |
Apr 15 2015 |
918 |
238.05 |
Apr 08 2015 |
1854 |
287.74 |
Apr 08 2015 |
274 |
221.59 |
Apr 08 2015 |
1330 |
263.89 |
Apr 08 2015 |
935 |
238.05 |
Apr 01 2015 |
1342 |
263.89 |
Apr 01 2015 |
285 |
221.59 |
Apr 01 2015 |
1904 |
287.74 |
Apr 01 2015 |
960 |
238.05 |
Mar 25 2015 |
276 |
221.59 |
Mar 25 2015 |
1843 |
287.74 |
Mar 25 2015 |
1346 |
263.89 |
Mar 25 2015 |
932 |
238.05 |
Mar 18 2015 |
283 |
221.59 |
Mar 18 2015 |
1331 |
263.89 |
Mar 18 2015 |
1819 |
287.74 |
Mar 18 2015 |
941 |
238.05 |
Mar 11 2015 |
1869 |
287.74 |
Mar 11 2015 |
284 |
221.59 |
Mar 11 2015 |
1364 |
263.89 |
Mar 11 2015 |
1054 |
238.05 |
Mar 04 2015 |
1366 |
263.89 |
Mar 04 2015 |
291 |
221.59 |
Mar 04 2015 |
1920 |
287.74 |
Mar 04 2015 |
1065 |
238.05 |
Feb 25 2015 |
1941 |
287.74 |
Feb 25 2015 |
1360 |
263.89 |
Feb 25 2015 |
290 |
221.59 |
Feb 25 2015 |
1075 |
238.05 |
Feb 18 2015 |
2005 |
287.74 |
Feb 18 2015 |
1375 |
263.89 |
Feb 18 2015 |
293 |
221.59 |
Feb 18 2015 |
1097 |
238.05 |
Feb 11 2015 |
2027 |
287.74 |
Feb 11 2015 |
296 |
221.59 |
Feb 11 2015 |
1378 |
263.89 |
Feb 11 2015 |
1101 |
238.05 |
Feb 04 2015 |
293 |
221.59 |
Feb 04 2015 |
1377 |
263.89 |
Feb 04 2015 |
2044 |
287.74 |
Feb 04 2015 |
1096 |
238.05 |
Jan 28 2015 |
1377 |
263.89 |
Jan 28 2015 |
293 |
221.59 |
Jan 28 2015 |
2047 |
287.74 |
Jan 28 2015 |
1097 |
238.05 |
Jan 21 2015 |
1375 |
263.89 |
Jan 21 2015 |
293 |
221.59 |
Jan 21 2015 |
2063 |
287.74 |
Jan 21 2015 |
1101 |
238.05 |
Jan 14 2015 |
2065 |
287.74 |
Jan 14 2015 |
1375 |
263.89 |
Jan 14 2015 |
293 |
221.59 |
Jan 14 2015 |
1104 |
238.05 |
Jan 07 2015 |
2065 |
287.74 |
Jan 07 2015 |
295 |
221.59 |
Jan 07 2015 |
1375 |
263.89 |
Jan 07 2015 |
1106 |
238.05 |
Dec 31 2014 |
295 |
221.59 |
Dec 31 2014 |
2065 |
287.74 |
Dec 31 2014 |
1373 |
263.89 |
Dec 31 2014 |
1106 |
238.05 |
Dec 24 2014 |
2065 |
287.74 |
Dec 24 2014 |
295 |
221.59 |
Dec 24 2014 |
1373 |
263.89 |
Dec 24 2014 |
1106 |
238.05 |
Dec 17 2014 |
1373 |
263.89 |
Dec 17 2014 |
295 |
221.59 |
Dec 17 2014 |
2065 |
287.74 |
Dec 17 2014 |
1106 |
238.05 |
Dec 10 2014 |
1373 |
263.89 |
Dec 10 2014 |
295 |
221.59 |
Dec 10 2014 |
2065 |
287.74 |
Dec 10 2014 |
1106 |
238.05 |
Dec 03 2014 |
1373 |
263.89 |
Dec 03 2014 |
295 |
221.59 |
Dec 03 2014 |
2065 |
287.74 |
Dec 03 2014 |
1106 |
238.05 |
Nov 26 2014 |
2065 |
287.74 |
Nov 26 2014 |
295 |
221.59 |
Nov 26 2014 |
1373 |
263.89 |
Nov 26 2014 |
1106 |
238.05 |
Nov 19 2014 |
1373 |
263.89 |
Nov 19 2014 |
295 |
221.59 |
Nov 19 2014 |
2065 |
287.74 |
Nov 19 2014 |
1106 |
238.05 |
Nov 12 2014 |
295 |
221.59 |
Nov 12 2014 |
1373 |
263.89 |
Nov 12 2014 |
2065 |
287.74 |
Nov 12 2014 |
1106 |
238.05 |
Nov 05 2014 |
2065 |
287.74 |
Nov 05 2014 |
1373 |
263.89 |
Nov 05 2014 |
295 |
221.59 |
Nov 05 2014 |
1106 |
238.05 |
Oct 29 2014 |
2065 |
287.74 |
Oct 29 2014 |
295 |
221.59 |
Oct 29 2014 |
1373 |
263.89 |
Oct 29 2014 |
1106 |
238.05 |
Oct 22 2014 |
1381 |
263.89 |
Oct 22 2014 |
295 |
221.59 |
Oct 22 2014 |
2061 |
287.74 |
Oct 22 2014 |
1118 |
238.05 |
Oct 15 2014 |
2060 |
287.74 |
Oct 15 2014 |
296 |
221.59 |
Oct 15 2014 |
1381 |
263.89 |
Oct 15 2014 |
1118 |
238.05 |
Oct 08 2014 |
2067 |
287.74 |
Oct 08 2014 |
295 |
221.59 |
Oct 08 2014 |
1381 |
263.89 |
Oct 08 2014 |
1119 |
238.05 |
Oct 01 2014 |
295 |
221.59 |
Oct 01 2014 |
1377 |
263.89 |
Oct 01 2014 |
2068 |
287.74 |
Oct 01 2014 |
1118 |
238.05 |
Sep 24 2014 |
1366 |
263.89 |
Sep 24 2014 |
295 |
221.59 |
Sep 24 2014 |
2066 |
287.74 |
Sep 24 2014 |
1108 |
238.05 |
Sep 17 2014 |
2063 |
287.74 |
Sep 17 2014 |
1366 |
263.89 |
Sep 17 2014 |
301 |
221.59 |
Sep 17 2014 |
1107 |
238.05 |
Sep 10 2014 |
1370 |
263.89 |
Sep 10 2014 |
832 |
249.22 |
Sep 10 2014 |
2069 |
287.74 |
Sep 10 2014 |
1764 |
254.72 |
Sep 03 2014 |
1372 |
263.89 |
Sep 03 2014 |
5785 |
344.2 |
Sep 03 2014 |
2070 |
287.74 |
Sep 03 2014 |
1791 |
254.72 |
Aug 27 2014 |
5837 |
344.2 |
Aug 27 2014 |
1360 |
263.89 |
Aug 27 2014 |
2057 |
287.74 |
Aug 27 2014 |
1809 |
254.72 |
Aug 20 2014 |
2061 |
287.74 |
Aug 20 2014 |
5835 |
344.2 |
Aug 20 2014 |
1356 |
263.89 |
Aug 20 2014 |
1815 |
254.72 |
Aug 13 2014 |
1370 |
263.89 |
Aug 13 2014 |
5858 |
344.2 |
Aug 13 2014 |
2072 |
287.74 |
Aug 13 2014 |
1826 |
254.72 |
Aug 06 2014 |
1349 |
263.89 |
Aug 06 2014 |
5879 |
344.2 |
Aug 06 2014 |
2117 |
287.74 |
Aug 06 2014 |
1825 |
254.72 |
Jul 30 2014 |
2128 |
287.74 |
Jul 30 2014 |
5909 |
344.2 |
Jul 30 2014 |
1375 |
263.89 |
Jul 30 2014 |
1850 |
254.72 |
Jul 23 2014 |
5790 |
343.13 |
Jul 23 2014 |
1348 |
263.89 |
Jul 23 2014 |
2145 |
287.74 |
Jul 23 2014 |
1831 |
254.29 |
Jul 16 2014 |
5782 |
343.13 |
Jul 16 2014 |
1372 |
263.89 |
Jul 16 2014 |
2161 |
287.74 |
Jul 16 2014 |
1807 |
254.29 |
Jul 09 2014 |
1325 |
263.89 |
Jul 09 2014 |
5838 |
343.13 |
Jul 09 2014 |
2169 |
287.74 |
Jul 09 2014 |
1813 |
254.29 |
Jul 02 2014 |
5893 |
343.13 |
Jul 02 2014 |
1410 |
263.89 |
Jul 02 2014 |
2210 |
287.74 |
Jul 02 2014 |
1883 |
254.29 |
Jun 25 2014 |
1330 |
263.89 |
Jun 25 2014 |
5972 |
343.13 |
Jun 25 2014 |
2253 |
287.74 |
Jun 25 2014 |
1890 |
254.29 |
Jun 18 2014 |
679 |
233.8 |
Jun 18 2014 |
6047 |
343.13 |
Jun 18 2014 |
3148 |
306.16 |
Jun 18 2014 |
3005 |
272.89 |
Jun 11 2014 |
3182 |
306.16 |
Jun 11 2014 |
703 |
233.8 |
Jun 11 2014 |
6086 |
343.13 |
Jun 11 2014 |
3033 |
272.89 |
Jun 04 2014 |
704 |
233.8 |
Jun 04 2014 |
6222 |
343.13 |
Jun 04 2014 |
3218 |
306.16 |
Jun 04 2014 |
3081 |
272.89 |
May 28 2014 |
15267 |
439.19 |
May 28 2014 |
699 |
233.8 |
May 28 2014 |
3246 |
306.16 |
May 28 2014 |
4310 |
291.18 |
May 21 2014 |
15347 |
439.19 |
May 21 2014 |
11729 |
365.26 |
May 14 2014 |
15452 |
439.19 |
May 14 2014 |
11807 |
365.26 |
May 07 2014 |
15251 |
439.19 |
May 07 2014 |
11676 |
365.26 |
Apr 30 2014 |
15738 |
439.19 |
Apr 30 2014 |
12002 |
365.26 |
Apr 23 2014 |
15912 |
439.19 |
Apr 23 2014 |
12172 |
365.26 |
Apr 16 2014 |
15794 |
439.19 |
Apr 16 2014 |
12102 |
365.26 |
Apr 09 2014 |
15930 |
439.19 |
Apr 09 2014 |
12299 |
365.26 |
Apr 02 2014 |
16098 |
439.19 |
Apr 02 2014 |
12017 |
365.26 |
Mar 26 2014 |
16435 |
439.19 |
Mar 26 2014 |
12088 |
365.26 |
Mar 19 2014 |
16546 |
439.19 |
Mar 19 2014 |
12120 |
365.26 |
Mar 12 2014 |
16540 |
439.19 |
Mar 12 2014 |
12188 |
365.26 |
Mar 05 2014 |
16575 |
439.19 |
Mar 05 2014 |
12140 |
365.26 |
Feb 26 2014 |
16592 |
439.19 |
Feb 26 2014 |
12161 |
365.26 |
Feb 19 2014 |
16627 |
439.19 |
Feb 19 2014 |
12203 |
365.26 |
Feb 12 2014 |
16640 |
439.19 |
Feb 12 2014 |
12197 |
365.26 |
Feb 05 2014 |
16767 |
439.19 |
Feb 05 2014 |
12264 |
365.26 |
Jan 29 2014 |
16874 |
439.19 |
Jan 29 2014 |
12302 |
365.26 |
Jan 22 2014 |
16836 |
439.19 |
Jan 22 2014 |
12258 |
365.26 |
Jan 15 2014 |
16880 |
439.19 |
Jan 15 2014 |
12284 |
365.26 |
Jan 08 2014 |
16901 |
439.19 |
Jan 08 2014 |
12279 |
365.26 |
Jan 01 2014 |
16903 |
439.19 |
Jan 01 2014 |
12281 |
365.26 |
Dec 25 2013 |
16903 |
439.19 |
Dec 25 2013 |
12283 |
365.26 |
Dec 18 2013 |
16903 |
439.19 |
Dec 18 2013 |
12283 |
365.26 |
Dec 11 2013 |
16903 |
439.19 |
Dec 11 2013 |
12283 |
365.26 |
Dec 04 2013 |
16903 |
439.19 |
Dec 04 2013 |
12284 |
365.26 |
Nov 27 2013 |
16903 |
439.19 |
Nov 27 2013 |
12284 |
365.26 |
Nov 20 2013 |
16903 |
439.19 |
Nov 20 2013 |
12285 |
365.26 |
Nov 13 2013 |
16905 |
439.19 |
Nov 13 2013 |
12284 |
365.26 |
Nov 06 2013 |
16905 |
439.19 |
Nov 06 2013 |
12284 |
365.26 |
Oct 30 2013 |
16903 |
439.19 |
Oct 30 2013 |
12283 |
365.26 |
Oct 23 2013 |
16904 |
439.19 |
Oct 23 2013 |
12283 |
365.26 |
Oct 16 2013 |
16880 |
439.19 |
Oct 16 2013 |
12285 |
365.26 |
Oct 09 2013 |
16875 |
439.19 |
Oct 09 2013 |
12240 |
365.26 |
Oct 02 2013 |
16861 |
439.19 |
Oct 02 2013 |
12245 |
365.26 |
Sep 25 2013 |
16777 |
439.19 |
Sep 25 2013 |
12215 |
365.26 |
Sep 18 2013 |
16674 |
439.19 |
Sep 18 2013 |
12123 |
365.26 |
Sep 11 2013 |
16583 |
439.19 |
Sep 11 2013 |
12061 |
365.26 |
Aug 21 2013 |
2738 |
271.88 |
Aug 21 2013 |
3636 |
271.88 |
Aug 14 2013 |
2763 |
271.88 |
Aug 14 2013 |
3509 |
271.88 |
Aug 07 2013 |
2830 |
271.88 |
Aug 07 2013 |
3569 |
271.88 |
Jul 31 2013 |
2880 |
271.88 |
Jul 31 2013 |
3619 |
271.88 |
Jul 24 2013 |
2902 |
271.88 |
Jul 24 2013 |
3637 |
271.88 |
Jul 17 2013 |
2909 |
271.88 |
Jul 17 2013 |
3643 |
271.88 |
Jul 10 2013 |
2956 |
271.88 |
Jul 10 2013 |
3695 |
271.88 |
Jul 03 2013 |
1751 |
243.39 |
Jul 03 2013 |
2157 |
243.39 |
Jun 26 2013 |
1817 |
243.39 |
Jun 26 2013 |
2227 |
243.39 |
Jun 19 2013 |
1864 |
243.39 |
Jun 19 2013 |
2273 |
243.39 |
Jun 12 2013 |
1885 |
243.39 |
Jun 12 2013 |
2355 |
243.39 |
Jun 05 2013 |
1898 |
243.39 |
Jun 05 2013 |
2358 |
243.39 |
May 29 2013 |
1927 |
243.39 |
May 29 2013 |
2377 |
243.39 |
May 22 2013 |
1969 |
243.39 |
May 22 2013 |
2442 |
243.39 |
May 15 2013 |
2021 |
243.39 |
May 15 2013 |
2478 |
243.39 |
May 08 2013 |
2028 |
243.39 |
May 08 2013 |
2468 |
243.39 |
May 01 2013 |
2082 |
243.39 |
May 01 2013 |
2541 |
243.39 |
Apr 24 2013 |
2114 |
243.39 |
Apr 24 2013 |
2613 |
243.39 |
Apr 17 2013 |
2177 |
243.39 |
Apr 17 2013 |
2682 |
243.39 |
Apr 10 2013 |
2185 |
243.39 |
Apr 10 2013 |
830 |
209.3 |
Apr 10 2013 |
2225 |
232.03 |
Apr 03 2013 |
856 |
209.3 |
Apr 03 2013 |
2185 |
243.39 |
Apr 03 2013 |
2263 |
232.03 |
Mar 27 2013 |
2228 |
243.39 |
Mar 27 2013 |
872 |
209.3 |
Mar 27 2013 |
2287 |
232.03 |
Mar 20 2013 |
2206 |
243.39 |
Mar 20 2013 |
875 |
209.3 |
Mar 20 2013 |
2317 |
232.03 |
Mar 13 2013 |
2345 |
232.03 |
Oct 19 2012 |
1757 |
243.39 |
Oct 19 2012 |
803 |
209.3 |
Oct 19 2012 |
1880 |
232.03 |
Sep 23 2012 |
821 |
209.3 |
Sep 23 2012 |
1753 |
243.39 |
Sep 23 2012 |
1880 |
232.03 |
Aug 31 2012 |
1717 |
243.39 |
Aug 31 2012 |
818 |
209.3 |
Aug 31 2012 |
1855 |
232.03 |
Aug 24 2012 |
818 |
209.3 |
Aug 24 2012 |
855 |
214.9 |
Aug 24 2012 |
1126 |
212.1 |
Aug 10 2012 |
874 |
214.9 |
Aug 10 2012 |
834 |
209.3 |
Aug 10 2012 |
1143 |
212.1 |
Aug 03 2012 |
826 |
209.3 |
Aug 03 2012 |
880 |
214.9 |
Aug 03 2012 |
1151 |
212.1 |
Jul 27 2012 |
819 |
209.3 |
Jul 27 2012 |
882 |
214.9 |
Jul 27 2012 |
1138 |
212.1 |
Jul 06 2012 |
842 |
209.3 |
Jul 06 2012 |
1065 |
209.3 |
Jun 22 2012 |
850 |
209.3 |
Jun 22 2012 |
1094 |
209.3 |
Jun 15 2012 |
833 |
209.3 |
Jun 15 2012 |
1124 |
209.3 |
Jun 08 2012 |
844 |
209.3 |
Jun 08 2012 |
1148 |
209.3 |
Jun 01 2012 |
921 |
209.3 |
Jun 01 2012 |
1201 |
209.3 |
May 25 2012 |
892 |
209.3 |
May 25 2012 |
1182 |
209.3 |
May 18 2012 |
1006 |
209.3 |
May 18 2012 |
1256 |
209.3 |
May 11 2012 |
1013 |
209.3 |
May 11 2012 |
1298 |
209.3 |
May 04 2012 |
955 |
209.3 |
May 04 2012 |
1266 |
209.3 |
Apr 27 2012 |
862 |
209.3 |
Apr 27 2012 |
1272 |
209.3 |
Jun 01 2010 |
321 |
182.66 |
Jun 01 2010 |
743 |
182.66 |
May 15 2010 |
307 |
182.66 |
May 15 2010 |
723 |
182.66 |
Apr 30 2010 |
687 |
182.66 |
Apr 15 2010 |
279 |
182.66 |
Apr 15 2010 |
620 |
182.66 |
Apr 02 2010 |
265 |
182.66 |
Apr 02 2010 |
606 |
182.66 |
Aug 30 2009 |
214 |
182.66 |
Aug 30 2009 |
351 |
182.66 |
Aug 15 2009 |
214 |
182.66 |
Aug 15 2009 |
360 |
182.66 |
Aug 01 2009 |
212 |
182.66 |
Aug 01 2009 |
361 |
182.66 |
Jul 15 2009 |
211 |
182.66 |
Jul 15 2009 |
374 |
182.66 |
Jul 01 2009 |
214 |
182.66 |
Jul 01 2009 |
286 |
182.66 |
Jun 15 2009 |
287 |
182.66 |