| Jun 01 2016 |
25013 |
589.82 |
| Jun 01 2016 |
36995 |
589.82 |
| May 25 2016 |
24924 |
589.82 |
| May 25 2016 |
36748 |
589.82 |
| May 18 2016 |
25024 |
589.82 |
| May 18 2016 |
37093 |
589.82 |
| May 11 2016 |
25102 |
589.82 |
| May 11 2016 |
37132 |
589.82 |
| May 04 2016 |
24968 |
589.82 |
| May 04 2016 |
36988 |
589.82 |
| Apr 27 2016 |
25224 |
589.82 |
| Apr 27 2016 |
37501 |
589.82 |
| Apr 20 2016 |
25027 |
589.82 |
| Apr 20 2016 |
37458 |
589.82 |
| Apr 13 2016 |
25688 |
589.82 |
| Apr 13 2016 |
37458 |
589.82 |
| Apr 06 2016 |
26320 |
589.82 |
| Apr 06 2016 |
37958 |
589.82 |
| Mar 30 2016 |
26115 |
589.82 |
| Mar 30 2016 |
37768 |
589.82 |
| Mar 23 2016 |
26484 |
589.82 |
| Mar 23 2016 |
37849 |
589.82 |
| Mar 16 2016 |
26693 |
589.82 |
| Mar 16 2016 |
37946 |
589.82 |
| Mar 09 2016 |
26794 |
589.82 |
| Mar 09 2016 |
37950 |
589.82 |
| Mar 02 2016 |
26319 |
589.82 |
| Mar 02 2016 |
37495 |
589.82 |
| Feb 24 2016 |
26228 |
589.82 |
| Feb 24 2016 |
37295 |
589.82 |
| Feb 17 2016 |
26546 |
589.82 |
| Feb 17 2016 |
37653 |
589.82 |
| Feb 10 2016 |
26309 |
589.82 |
| Feb 10 2016 |
37409 |
589.82 |
| Feb 03 2016 |
26266 |
589.82 |
| Feb 03 2016 |
37378 |
589.82 |
| Jan 27 2016 |
26310 |
589.82 |
| Jan 27 2016 |
37298 |
589.82 |
| Jan 20 2016 |
26320 |
589.82 |
| Jan 20 2016 |
37314 |
589.82 |
| Jan 13 2016 |
26362 |
589.82 |
| Jan 13 2016 |
37375 |
589.82 |
| Jan 06 2016 |
26362 |
589.82 |
| Jan 06 2016 |
37392 |
589.82 |
| Dec 30 2015 |
26362 |
589.82 |
| Dec 30 2015 |
37372 |
589.82 |
| Dec 23 2015 |
26357 |
589.82 |
| Dec 23 2015 |
37369 |
589.82 |
| Dec 16 2015 |
26358 |
589.82 |
| Dec 16 2015 |
37370 |
589.82 |
| Dec 09 2015 |
26359 |
589.82 |
| Dec 09 2015 |
37377 |
589.82 |
| Dec 02 2015 |
26361 |
589.82 |
| Dec 02 2015 |
37379 |
589.82 |
| Nov 25 2015 |
26361 |
589.82 |
| Nov 25 2015 |
37380 |
589.82 |
| Nov 18 2015 |
26360 |
589.82 |
| Nov 18 2015 |
37379 |
589.82 |
| Nov 11 2015 |
26326 |
589.82 |
| Nov 11 2015 |
37357 |
589.82 |
| Nov 04 2015 |
26326 |
589.82 |
| Nov 04 2015 |
37357 |
589.82 |
| Oct 28 2015 |
26329 |
589.82 |
| Oct 28 2015 |
37299 |
589.82 |
| Oct 21 2015 |
26226 |
589.82 |
| Oct 21 2015 |
37261 |
589.82 |
| Oct 14 2015 |
26210 |
589.82 |
| Oct 14 2015 |
37148 |
589.82 |
| Oct 07 2015 |
26252 |
589.82 |
| Oct 07 2015 |
37137 |
589.82 |
| Sep 30 2015 |
26272 |
589.82 |
| Sep 30 2015 |
37166 |
589.82 |
| Sep 23 2015 |
26404 |
589.82 |
| Sep 23 2015 |
37176 |
589.82 |
| Sep 16 2015 |
26139 |
589.82 |
| Sep 16 2015 |
36974 |
589.82 |
| Sep 09 2015 |
26091 |
589.82 |
| Sep 09 2015 |
36900 |
589.82 |
| Sep 02 2015 |
26232 |
589.82 |
| Sep 02 2015 |
36851 |
589.82 |
| Aug 26 2015 |
26419 |
589.82 |
| Aug 26 2015 |
37033 |
589.82 |
| Aug 19 2015 |
26654 |
589.82 |
| Aug 19 2015 |
37332 |
589.82 |
| Aug 12 2015 |
26623 |
589.82 |
| Aug 12 2015 |
37507 |
589.82 |
| Aug 05 2015 |
26693 |
589.82 |
| Aug 05 2015 |
37429 |
589.82 |
| Jul 29 2015 |
26645 |
589.82 |
| Jul 29 2015 |
37683 |
589.82 |
| Jul 22 2015 |
26580 |
589.82 |
| Jul 22 2015 |
37764 |
589.82 |
| Jul 15 2015 |
26926 |
589.82 |
| Jul 15 2015 |
37993 |
589.82 |
| Jul 08 2015 |
27015 |
589.82 |
| Jul 08 2015 |
38140 |
589.82 |
| Jul 01 2015 |
27185 |
589.82 |
| Jul 01 2015 |
38315 |
589.82 |
| Jun 24 2015 |
27189 |
589.82 |
| Jun 24 2015 |
38424 |
589.82 |
| Jun 17 2015 |
26980 |
589.82 |
| Jun 17 2015 |
38343 |
589.82 |
| Jun 10 2015 |
27303 |
589.82 |
| Jun 10 2015 |
38562 |
589.82 |
| Aug 27 2014 |
24800 |
578.93 |
| Aug 27 2014 |
37284 |
578.93 |
| Aug 20 2014 |
24707 |
578.93 |
| Aug 20 2014 |
37335 |
578.93 |
| Aug 13 2014 |
23695 |
552.11 |
| Aug 13 2014 |
35604 |
552.11 |
| Aug 06 2014 |
23793 |
552.11 |
| Aug 06 2014 |
35777 |
552.11 |
| Jul 30 2014 |
23810 |
552.11 |
| Jul 30 2014 |
36019 |
552.11 |
| Jul 23 2014 |
23510 |
552.11 |
| Jul 23 2014 |
35709 |
552.11 |
| Jul 16 2014 |
23471 |
552.11 |
| Jul 16 2014 |
35664 |
552.11 |
| Jul 09 2014 |
23657 |
552.11 |
| Jul 09 2014 |
35738 |
552.11 |
| Jul 02 2014 |
23869 |
552.11 |
| Jul 02 2014 |
36027 |
552.11 |
| Jun 25 2014 |
24047 |
552.11 |
| Jun 25 2014 |
36203 |
552.11 |
| Jun 18 2014 |
24197 |
552.11 |
| Jun 18 2014 |
36220 |
552.11 |
| Jun 11 2014 |
24438 |
539.47 |
| Jun 11 2014 |
24143 |
552.11 |
| Jun 11 2014 |
35976 |
547.9 |
| Jun 04 2014 |
24594 |
552.11 |
| Jun 04 2014 |
24678 |
539.47 |
| Jun 04 2014 |
36290 |
547.9 |
| May 28 2014 |
24495 |
552.11 |
| May 28 2014 |
24415 |
539.47 |
| May 28 2014 |
36102 |
547.9 |
| May 21 2014 |
24486 |
539.47 |
| May 21 2014 |
24531 |
552.11 |
| May 21 2014 |
36254 |
547.9 |
| May 14 2014 |
24627 |
539.47 |
| May 14 2014 |
24274 |
543.79 |
| May 14 2014 |
36016 |
542.71 |
| May 07 2014 |
23805 |
543.79 |
| May 07 2014 |
23984 |
539.47 |
| May 07 2014 |
35501 |
542.71 |
| Apr 30 2014 |
24689 |
539.47 |
| Apr 30 2014 |
24587 |
543.79 |
| Apr 30 2014 |
36323 |
542.71 |
| Apr 23 2014 |
25199 |
539.47 |
| Apr 23 2014 |
24864 |
543.79 |
| Apr 23 2014 |
36810 |
542.71 |
| Apr 16 2014 |
24653 |
543.79 |
| Apr 16 2014 |
25137 |
539.47 |
| Apr 16 2014 |
36501 |
542.71 |
| Apr 09 2014 |
25008 |
543.79 |
| Apr 09 2014 |
26026 |
539.47 |
| Apr 09 2014 |
37141 |
542.71 |
| Apr 02 2014 |
25977 |
539.47 |
| Apr 02 2014 |
25167 |
543.79 |
| Apr 02 2014 |
36484 |
542.71 |
| Mar 26 2014 |
25662 |
543.79 |
| Mar 26 2014 |
25468 |
539.47 |
| Mar 26 2014 |
36404 |
542.71 |
| Mar 19 2014 |
25836 |
543.79 |
| Mar 19 2014 |
25388 |
539.47 |
| Mar 19 2014 |
36374 |
542.71 |
| Mar 12 2014 |
25830 |
543.79 |
| Mar 12 2014 |
25378 |
539.47 |
| Mar 12 2014 |
36401 |
542.71 |
| Mar 05 2014 |
24830 |
539.47 |
| Mar 05 2014 |
25842 |
543.79 |
| Mar 05 2014 |
36094 |
542.71 |
| Feb 26 2014 |
25801 |
543.79 |
| Feb 26 2014 |
24679 |
539.47 |
| Feb 26 2014 |
35964 |
542.71 |
| Feb 19 2014 |
25833 |
543.79 |
| Feb 19 2014 |
24802 |
539.47 |
| Feb 19 2014 |
35964 |
542.71 |
| Feb 12 2014 |
24752 |
539.47 |
| Feb 12 2014 |
25820 |
543.79 |
| Feb 12 2014 |
35867 |
542.71 |
| Feb 05 2014 |
26023 |
543.79 |
| Feb 05 2014 |
24788 |
539.47 |
| Feb 05 2014 |
36013 |
542.71 |
| Jan 29 2014 |
26210 |
543.79 |
| Jan 29 2014 |
24620 |
539.47 |
| Jan 29 2014 |
35998 |
542.71 |
| Jan 22 2014 |
26124 |
543.79 |
| Jan 22 2014 |
24494 |
539.47 |
| Jan 22 2014 |
35814 |
542.71 |
| Jan 15 2014 |
26199 |
543.79 |
| Jan 15 2014 |
24514 |
539.47 |
| Jan 15 2014 |
35890 |
542.71 |
| Jan 08 2014 |
26250 |
543.79 |
| Jan 08 2014 |
24375 |
539.47 |
| Jan 08 2014 |
35805 |
542.71 |
| Jan 01 2014 |
26256 |
543.79 |
| Jan 01 2014 |
24375 |
539.47 |
| Jan 01 2014 |
35811 |
542.71 |
| Dec 25 2013 |
24375 |
539.47 |
| Dec 25 2013 |
26256 |
543.79 |
| Dec 25 2013 |
35835 |
542.71 |
| Dec 18 2013 |
26256 |
543.79 |
| Dec 18 2013 |
24375 |
539.47 |
| Dec 18 2013 |
35835 |
542.71 |
| Dec 11 2013 |
26256 |
543.79 |
| Dec 11 2013 |
24376 |
539.47 |
| Dec 11 2013 |
35836 |
542.71 |
| Dec 04 2013 |
24377 |
539.47 |
| Dec 04 2013 |
26258 |
543.79 |
| Dec 04 2013 |
35838 |
542.71 |
| Nov 27 2013 |
24377 |
539.47 |
| Nov 27 2013 |
26258 |
543.79 |
| Nov 27 2013 |
35838 |
542.71 |
| Nov 20 2013 |
26258 |
543.79 |
| Nov 20 2013 |
24377 |
539.47 |
| Nov 20 2013 |
35839 |
542.71 |
| Nov 13 2013 |
24378 |
539.47 |
| Nov 13 2013 |
26259 |
543.79 |
| Nov 13 2013 |
35840 |
542.71 |
| Nov 06 2013 |
24378 |
539.47 |
| Nov 06 2013 |
26260 |
543.79 |
| Nov 06 2013 |
35841 |
542.71 |
| Oct 30 2013 |
26258 |
543.79 |
| Oct 30 2013 |
24378 |
539.47 |
| Oct 30 2013 |
35839 |
542.71 |
| Oct 23 2013 |
26259 |
543.79 |
| Oct 23 2013 |
24368 |
539.47 |
| Oct 23 2013 |
35835 |
542.71 |
| Oct 16 2013 |
24363 |
539.47 |
| Oct 16 2013 |
26190 |
543.79 |
| Oct 16 2013 |
35748 |
542.71 |
| Oct 09 2013 |
26132 |
543.79 |
| Oct 09 2013 |
24041 |
539.47 |
| Oct 09 2013 |
35382 |
542.71 |
| Oct 02 2013 |
26118 |
543.79 |
| Oct 02 2013 |
24138 |
539.47 |
| Oct 02 2013 |
35495 |
542.71 |
| Sep 25 2013 |
26023 |
543.79 |
| Sep 25 2013 |
24134 |
539.47 |
| Sep 25 2013 |
35462 |
542.71 |
| Sep 18 2013 |
23929 |
539.47 |
| Sep 18 2013 |
25884 |
543.79 |
| Sep 18 2013 |
35126 |
542.71 |
| Sep 11 2013 |
25693 |
543.79 |
| Sep 11 2013 |
23855 |
539.47 |
| Sep 11 2013 |
34881 |
542.71 |
| Sep 04 2013 |
24501 |
526.22 |
| Sep 04 2013 |
24034 |
539.47 |
| Sep 04 2013 |
33871 |
530.64 |
| Aug 28 2013 |
23851 |
539.47 |
| Aug 28 2013 |
24434 |
527.15 |
| Aug 28 2013 |
33969 |
533.31 |
| Aug 21 2013 |
24582 |
527.15 |
| Aug 21 2013 |
23941 |
539.47 |
| Aug 21 2013 |
34183 |
533.31 |
| Aug 14 2013 |
24708 |
527.15 |
| Aug 14 2013 |
23942 |
539.47 |
| Aug 14 2013 |
33892 |
533.31 |
| Aug 07 2013 |
24984 |
527.15 |
| Aug 07 2013 |
23886 |
539.47 |
| Aug 07 2013 |
34147 |
533.31 |
| Jul 31 2013 |
25201 |
527.15 |
| Jul 31 2013 |
24366 |
539.47 |
| Jul 31 2013 |
34671 |
533.31 |
| Jul 24 2013 |
25429 |
527.15 |
| Jul 24 2013 |
24247 |
539.47 |
| Jul 24 2013 |
34866 |
533.31 |
| Jul 17 2013 |
25540 |
527.15 |
| Jul 17 2013 |
24297 |
539.47 |
| Jul 17 2013 |
35007 |
533.31 |
| Jul 10 2013 |
24493 |
539.47 |
| Jul 10 2013 |
25738 |
527.15 |
| Jul 10 2013 |
35355 |
533.31 |
| Jul 03 2013 |
25962 |
527.15 |
| Jul 03 2013 |
24453 |
539.47 |
| Jul 03 2013 |
35358 |
533.31 |
| Jun 26 2013 |
26263 |
527.15 |
| Jun 26 2013 |
24358 |
539.47 |
| Jun 26 2013 |
35545 |
533.31 |
| Jun 19 2013 |
24577 |
539.47 |
| Jun 19 2013 |
26496 |
527.15 |
| Jun 19 2013 |
35549 |
533.31 |
| Jun 12 2013 |
26546 |
527.15 |
| Jun 12 2013 |
35204 |
527.15 |
| Jun 05 2013 |
26121 |
527.15 |
| Jun 05 2013 |
34859 |
527.15 |
| May 29 2013 |
26214 |
527.15 |
| May 29 2013 |
34896 |
527.15 |
