| May 19 2017 |
865 |
291.75 |
| May 19 2017 |
1319 |
291.75 |
| May 12 2017 |
868 |
291.75 |
| May 12 2017 |
1303 |
291.75 |
| May 05 2017 |
909 |
291.75 |
| May 05 2017 |
1354 |
291.75 |
| Apr 28 2017 |
909 |
291.75 |
| Apr 28 2017 |
1369 |
291.75 |
| Apr 21 2017 |
935 |
291.75 |
| Apr 21 2017 |
1408 |
291.75 |
| Apr 14 2017 |
966 |
291.75 |
| Apr 14 2017 |
1432 |
291.75 |
| Apr 07 2017 |
967 |
291.75 |
| Apr 07 2017 |
1300 |
291.75 |
| Mar 31 2017 |
986 |
291.75 |
| Mar 31 2017 |
1342 |
291.75 |
| Mar 24 2017 |
965 |
291.75 |
| Mar 24 2017 |
1328 |
291.75 |
| Mar 17 2017 |
979 |
291.75 |
| Mar 17 2017 |
1336 |
291.75 |
| Mar 10 2017 |
969 |
291.75 |
| Mar 10 2017 |
1351 |
291.75 |
| Mar 03 2017 |
978 |
291.75 |
| Mar 03 2017 |
1354 |
291.75 |
| Feb 24 2017 |
1001 |
291.75 |
| Feb 24 2017 |
1391 |
291.75 |
| Feb 17 2017 |
1002 |
291.75 |
| Feb 17 2017 |
1396 |
291.75 |
| Feb 10 2017 |
1018 |
291.75 |
| Feb 10 2017 |
1404 |
291.75 |
| Feb 03 2017 |
1019 |
291.75 |
| Feb 03 2017 |
1414 |
291.75 |
| Jan 27 2017 |
1023 |
291.75 |
| Jan 27 2017 |
1416 |
291.75 |
| Jan 20 2017 |
1026 |
291.75 |
| Jan 20 2017 |
1419 |
291.75 |
| Jan 13 2017 |
1029 |
291.75 |
| Jan 13 2017 |
1420 |
291.75 |
| Jan 06 2017 |
1029 |
291.75 |
| Jan 06 2017 |
1421 |
291.75 |
| Dec 30 2016 |
1029 |
291.75 |
| Dec 30 2016 |
1424 |
291.75 |
| Dec 23 2016 |
1029 |
291.75 |
| Dec 23 2016 |
1424 |
291.75 |
| Dec 16 2016 |
1029 |
291.75 |
| Dec 16 2016 |
1426 |
291.75 |
| Dec 09 2016 |
1029 |
291.75 |
| Dec 09 2016 |
1426 |
291.75 |
| Dec 02 2016 |
1029 |
291.75 |
| Dec 02 2016 |
1426 |
291.75 |
| Nov 25 2016 |
1029 |
291.75 |
| Nov 25 2016 |
1426 |
291.75 |
| Nov 18 2016 |
1029 |
291.75 |
| Nov 18 2016 |
1426 |
291.75 |
| Nov 11 2016 |
1030 |
291.75 |
| Nov 11 2016 |
1428 |
291.75 |
| Nov 04 2016 |
1030 |
291.75 |
| Nov 04 2016 |
1428 |
291.75 |
| Oct 28 2016 |
1029 |
291.75 |
| Oct 28 2016 |
1426 |
291.75 |
| Oct 21 2016 |
1032 |
291.75 |
| Oct 21 2016 |
1425 |
291.75 |
| Oct 14 2016 |
1034 |
291.75 |
| Oct 14 2016 |
1428 |
291.75 |
| Oct 07 2016 |
1037 |
291.75 |
| Oct 07 2016 |
1430 |
291.75 |
| Sep 30 2016 |
1038 |
291.75 |
| Sep 30 2016 |
1430 |
291.75 |
| Sep 23 2016 |
1031 |
291.75 |
| Sep 23 2016 |
1421 |
291.75 |
| Sep 16 2016 |
1031 |
291.75 |
| Sep 16 2016 |
1428 |
291.75 |
| Sep 09 2016 |
1045 |
291.75 |
| Sep 09 2016 |
1483 |
291.75 |
| Sep 02 2016 |
1055 |
291.75 |
| Sep 02 2016 |
1519 |
291.75 |
| Aug 26 2016 |
987 |
291.75 |
| Aug 26 2016 |
1456 |
291.75 |
| Aug 19 2016 |
991 |
291.75 |
| Aug 19 2016 |
1462 |
291.75 |
| Aug 12 2016 |
972 |
291.75 |
| Aug 12 2016 |
2013 |
291.75 |
| Aug 05 2016 |
1041 |
291.75 |
| Aug 05 2016 |
2109 |
291.75 |
| Jul 29 2016 |
987 |
291.75 |
| Jul 29 2016 |
2091 |
291.75 |
| Jul 22 2016 |
1038 |
291.75 |
| Jul 22 2016 |
2150 |
291.75 |
| Jun 22 2016 |
1107 |
291.75 |
| Jun 22 2016 |
2517 |
291.75 |
| Jun 15 2016 |
1143 |
291.75 |
| Jun 15 2016 |
2594 |
291.75 |
| Jun 08 2016 |
1091 |
291.75 |
| Jun 08 2016 |
2582 |
291.75 |
| Jun 01 2016 |
1140 |
291.75 |
| Jun 01 2016 |
2739 |
291.75 |
| May 25 2016 |
1146 |
291.75 |
| May 25 2016 |
2782 |
291.75 |
| Jun 01 2010 |
338 |
190.09 |
| Jun 01 2010 |
805 |
190.09 |
| May 15 2010 |
327 |
190.09 |
| May 15 2010 |
786 |
190.09 |
| Apr 30 2010 |
754 |
190.09 |
| Apr 15 2010 |
297 |
190.09 |
| Apr 15 2010 |
682 |
190.09 |
| Apr 02 2010 |
283 |
190.09 |
| Apr 02 2010 |
650 |
190.09 |
| Aug 30 2009 |
233 |
190.09 |
| Aug 30 2009 |
383 |
190.09 |
| Aug 15 2009 |
233 |
190.09 |
| Aug 15 2009 |
391 |
190.09 |
| Aug 01 2009 |
235 |
190.09 |
| Aug 01 2009 |
390 |
190.09 |
| Jul 15 2009 |
225 |
190.09 |
| Jul 15 2009 |
399 |
190.09 |
| Jul 01 2009 |
227 |
190.09 |
| Jul 01 2009 |
316 |
190.09 |
| Jun 15 2009 |
316 |
190.09 |
