| May 10 2019 |
12514 |
470.9 |
| May 10 2019 |
17561 |
470.9 |
| May 03 2019 |
12541 |
470.9 |
| May 03 2019 |
17625 |
470.9 |
| Apr 26 2019 |
12530 |
470.9 |
| Apr 26 2019 |
17245 |
470.9 |
| Apr 19 2019 |
12670 |
470.9 |
| Apr 19 2019 |
17216 |
470.9 |
| Apr 18 2019 |
12685 |
470.9 |
| Apr 12 2019 |
12807 |
470.9 |
| Apr 12 2019 |
17266 |
470.9 |
| Apr 05 2019 |
12540 |
470.9 |
| Apr 05 2019 |
16831 |
470.9 |
| Mar 29 2019 |
12360 |
470.9 |
| Mar 29 2019 |
16676 |
470.9 |
| Mar 22 2019 |
12199 |
470.9 |
| Mar 22 2019 |
16460 |
470.9 |
| Mar 15 2019 |
12150 |
470.9 |
| Mar 15 2019 |
16465 |
470.9 |
| Mar 08 2019 |
12059 |
470.9 |
| Mar 08 2019 |
16231 |
470.9 |
| Mar 01 2019 |
12067 |
470.9 |
| Mar 01 2019 |
16303 |
470.9 |
| Feb 22 2019 |
12100 |
470.9 |
| Feb 22 2019 |
16364 |
470.9 |
| Feb 15 2019 |
12012 |
470.9 |
| Feb 15 2019 |
16214 |
470.9 |
| Feb 08 2019 |
11870 |
470.9 |
| Feb 08 2019 |
16048 |
470.9 |
| Feb 01 2019 |
11904 |
470.9 |
| Feb 01 2019 |
16065 |
470.9 |
| Jan 25 2019 |
11931 |
470.9 |
| Jan 25 2019 |
16114 |
470.9 |
| Jan 18 2019 |
11950 |
470.9 |
| Jan 18 2019 |
16151 |
470.9 |
| Jan 11 2019 |
11934 |
470.9 |
| Jan 11 2019 |
16138 |
470.9 |
| Jan 04 2019 |
11948 |
470.9 |
| Jan 04 2019 |
16146 |
470.9 |
| Dec 28 2018 |
11948 |
470.9 |
| Dec 28 2018 |
16146 |
470.9 |
| Dec 21 2018 |
11948 |
470.9 |
| Dec 21 2018 |
16146 |
470.9 |
| Dec 14 2018 |
11948 |
470.9 |
| Dec 14 2018 |
16146 |
470.9 |
| Dec 07 2018 |
11939 |
470.9 |
| Dec 07 2018 |
16139 |
470.9 |
| Nov 30 2018 |
11939 |
470.9 |
| Nov 30 2018 |
16139 |
470.9 |
| Nov 23 2018 |
11939 |
470.9 |
| Nov 23 2018 |
16139 |
470.9 |
| Nov 16 2018 |
11939 |
470.9 |
| Nov 16 2018 |
16139 |
470.9 |
| Nov 09 2018 |
11939 |
470.9 |
| Nov 09 2018 |
16140 |
470.9 |
| Nov 02 2018 |
11939 |
470.9 |
| Nov 02 2018 |
16106 |
470.9 |
| Oct 26 2018 |
11939 |
470.9 |
| Oct 26 2018 |
16104 |
470.9 |
| Oct 19 2018 |
11939 |
470.9 |
| Oct 19 2018 |
16125 |
470.9 |
| Oct 12 2018 |
11911 |
470.9 |
| Oct 12 2018 |
16062 |
470.9 |
| Oct 05 2018 |
11888 |
470.9 |
| Oct 05 2018 |
16195 |
470.9 |
| Sep 28 2018 |
11899 |
470.9 |
| Sep 28 2018 |
15800 |
470.9 |
| Sep 21 2018 |
11876 |
470.9 |
| Sep 21 2018 |
15777 |
470.9 |
| Sep 14 2018 |
11934 |
470.9 |
| Sep 14 2018 |
15825 |
470.9 |
| Sep 07 2018 |
12045 |
470.9 |
| Sep 07 2018 |
16130 |
470.9 |
| Aug 31 2018 |
12142 |
470.9 |
| Aug 31 2018 |
16206 |
470.9 |
| Aug 24 2018 |
12056 |
470.9 |
| Aug 24 2018 |
16193 |
470.9 |
| Aug 17 2018 |
12252 |
470.9 |
| Aug 17 2018 |
16375 |
470.9 |
| Aug 10 2018 |
12269 |
470.9 |
| Aug 10 2018 |
16483 |
470.9 |
| Aug 03 2018 |
12370 |
470.9 |
| Aug 03 2018 |
16642 |
470.9 |
| Jul 27 2018 |
12385 |
470.9 |
| Jul 27 2018 |
16688 |
470.9 |
| Jul 20 2018 |
12540 |
470.9 |
| Jul 20 2018 |
16920 |
470.9 |
| Jul 13 2018 |
12375 |
470.9 |
| Jul 13 2018 |
16756 |
470.9 |
| Jul 06 2018 |
9033 |
437.04 |
| Jul 06 2018 |
12194 |
437.04 |
| Jun 29 2018 |
9034 |
437.04 |
| Jun 29 2018 |
12211 |
437.04 |
| Jun 22 2018 |
9267 |
437.04 |
| Jun 22 2018 |
12470 |
437.04 |
| Jun 15 2018 |
9231 |
437.04 |
| Jun 15 2018 |
12463 |
437.04 |
| Jun 08 2018 |
9380 |
437.04 |
| Jun 08 2018 |
12620 |
437.04 |
| Jun 01 2018 |
9448 |
437.04 |
| Jun 01 2018 |
12928 |
437.04 |
| May 25 2018 |
9552 |
437.04 |
| May 25 2018 |
13132 |
437.04 |
| May 18 2018 |
6380 |
403.18 |
| May 18 2018 |
8684 |
403.18 |
| May 11 2018 |
9149 |
432.85 |
| May 11 2018 |
12696 |
432.85 |
| May 04 2018 |
9332 |
432.85 |
| May 04 2018 |
12852 |
432.85 |
| Apr 27 2018 |
9346 |
432.85 |
| Apr 27 2018 |
12788 |
432.85 |
| Apr 20 2018 |
12507 |
463.28 |
| Apr 20 2018 |
16969 |
463.28 |
| Apr 13 2018 |
13115 |
469.93 |
| Apr 13 2018 |
17745 |
469.93 |
| Apr 06 2018 |
13023 |
469.93 |
| Apr 06 2018 |
17827 |
469.93 |
| Mar 30 2018 |
13138 |
469.93 |
| Mar 30 2018 |
18076 |
469.93 |
| Mar 23 2018 |
13148 |
469.93 |
| Mar 23 2018 |
18254 |
469.93 |
| Mar 16 2018 |
13169 |
469.93 |
| Mar 16 2018 |
18198 |
469.93 |
| Mar 09 2018 |
13071 |
469.93 |
| Mar 09 2018 |
18166 |
469.93 |
| Mar 02 2018 |
13188 |
469.93 |
| Mar 02 2018 |
18424 |
469.93 |
| Feb 23 2018 |
13315 |
469.93 |
| Feb 23 2018 |
18580 |
469.93 |
| Feb 16 2018 |
13268 |
469.93 |
| Feb 16 2018 |
18547 |
469.93 |
| Feb 09 2018 |
13294 |
469.93 |
| Feb 09 2018 |
18369 |
469.93 |
| Feb 02 2018 |
13241 |
469.93 |
| Feb 02 2018 |
18285 |
469.93 |
| Jan 26 2018 |
13268 |
469.93 |
| Jan 26 2018 |
18316 |
469.93 |
| Jan 19 2018 |
13270 |
469.93 |
| Jan 19 2018 |
18321 |
469.93 |
| Jan 12 2018 |
13246 |
469.93 |
| Jan 12 2018 |
18317 |
469.93 |
| Jan 05 2018 |
13280 |
469.93 |
| Jan 05 2018 |
18344 |
469.93 |
| Dec 29 2017 |
13281 |
469.93 |
| Dec 29 2017 |
18344 |
469.93 |
| Dec 22 2017 |
13283 |
469.93 |
| Dec 22 2017 |
18346 |
469.93 |
| Dec 15 2017 |
13275 |
469.93 |
| Dec 15 2017 |
18340 |
469.93 |
| Dec 08 2017 |
13275 |
469.93 |
| Dec 08 2017 |
18340 |
469.93 |
| Dec 01 2017 |
13275 |
469.93 |
| Dec 01 2017 |
18340 |
469.93 |
| Nov 24 2017 |
13275 |
469.93 |
| Nov 24 2017 |
18340 |
469.93 |
| Nov 17 2017 |
13275 |
469.93 |
| Nov 17 2017 |
18341 |
469.93 |
| Nov 10 2017 |
13275 |
469.93 |
| Nov 10 2017 |
18350 |
469.93 |
| Nov 03 2017 |
13276 |
469.93 |
| Nov 03 2017 |
18351 |
469.93 |
| Oct 27 2017 |
13276 |
469.93 |
| Oct 27 2017 |
18385 |
469.93 |
| Oct 20 2017 |
13291 |
469.93 |
| Oct 20 2017 |
18320 |
469.93 |
| Oct 13 2017 |
13291 |
469.93 |
| Oct 13 2017 |
18346 |
469.93 |
| Oct 06 2017 |
13280 |
469.93 |
| Oct 06 2017 |
18338 |
469.93 |
| Sep 29 2017 |
13295 |
469.93 |
| Sep 29 2017 |
18251 |
469.93 |
| Sep 22 2017 |
13288 |
469.93 |
| Sep 22 2017 |
18426 |
469.93 |
| Sep 15 2017 |
13372 |
469.93 |
| Sep 15 2017 |
18499 |
469.93 |
| Sep 08 2017 |
13390 |
469.93 |
| Sep 08 2017 |
18625 |
469.93 |
| Sep 01 2017 |
13550 |
469.93 |
| Sep 01 2017 |
18687 |
469.93 |
| Aug 25 2017 |
13589 |
469.93 |
| Aug 25 2017 |
19058 |
469.93 |
| Aug 18 2017 |
13622 |
469.93 |
| Aug 18 2017 |
19167 |
469.93 |
| Aug 11 2017 |
13562 |
469.93 |
| Aug 11 2017 |
19201 |
469.93 |
| Aug 04 2017 |
13691 |
469.93 |
| Aug 04 2017 |
19383 |
469.93 |
| Jul 28 2017 |
13736 |
469.93 |
| Jul 28 2017 |
19507 |
469.93 |
| Jul 21 2017 |
13830 |
469.93 |
| Jul 21 2017 |
19630 |
469.93 |
| Jul 14 2017 |
13930 |
469.93 |
| Jul 14 2017 |
19702 |
469.93 |
| Jul 07 2017 |
16199 |
492.18 |
| Jul 07 2017 |
22672 |
492.18 |
| Jun 30 2017 |
16302 |
492.18 |
| Jun 30 2017 |
22746 |
492.18 |
| Jun 23 2017 |
17399 |
492.18 |
| Jun 23 2017 |
22901 |
492.18 |
| Jun 16 2017 |
16763 |
485.38 |
| Jun 16 2017 |
22024 |
485.38 |
| Jun 09 2017 |
16852 |
485.38 |
| Jun 09 2017 |
21907 |
485.38 |
| Jun 02 2017 |
16887 |
485.38 |
| Jun 02 2017 |
22192 |
485.38 |
| May 26 2017 |
17038 |
485.38 |
| May 26 2017 |
22278 |
485.38 |
| May 19 2017 |
17070 |
485.38 |
| May 19 2017 |
22563 |
485.38 |
| May 12 2017 |
17981 |
493 |
| May 12 2017 |
23755 |
493 |
| May 05 2017 |
17057 |
483.78 |
| May 05 2017 |
22468 |
483.78 |
| Apr 28 2017 |
15433 |
470.33 |
| Apr 28 2017 |
20376 |
470.33 |
| Apr 21 2017 |
14083 |
454.25 |
| Apr 21 2017 |
18320 |
454.25 |
| Apr 14 2017 |
13928 |
452.46 |
| Apr 14 2017 |
18085 |
452.46 |
| Apr 07 2017 |
14048 |
452.46 |
| Apr 07 2017 |
17837 |
452.46 |
| Mar 31 2017 |
14385 |
452.46 |
| Mar 31 2017 |
18051 |
452.46 |
| Mar 24 2017 |
14261 |
452.46 |
| Mar 24 2017 |
17806 |
452.46 |
| Mar 17 2017 |
14345 |
452.46 |
| Mar 17 2017 |
17937 |
452.46 |
| Mar 10 2017 |
14485 |
452.46 |
| Mar 10 2017 |
17994 |
452.46 |
| Mar 03 2017 |
14380 |
452.46 |
| Mar 03 2017 |
17898 |
452.46 |
| Feb 24 2017 |
14318 |
452.46 |
| Feb 24 2017 |
17923 |
452.46 |
| Feb 17 2017 |
14135 |
452.46 |
| Feb 17 2017 |
17975 |
452.46 |
| Feb 10 2017 |
14184 |
452.46 |
| Feb 10 2017 |
18082 |
452.46 |
| Feb 03 2017 |
14198 |
452.46 |
| Feb 03 2017 |
18056 |
452.46 |
| Jan 27 2017 |
14231 |
452.46 |
| Jan 27 2017 |
18068 |
452.46 |
| Jan 20 2017 |
14202 |
452.46 |
| Jan 20 2017 |
18022 |
452.46 |
| Jan 13 2017 |
14206 |
452.46 |
| Jan 13 2017 |
17999 |
452.46 |
| Jan 06 2017 |
14213 |
452.46 |
| Jan 06 2017 |
18003 |
452.46 |
| Dec 30 2016 |
14219 |
452.46 |
| Dec 30 2016 |
18009 |
452.46 |
| Dec 23 2016 |
14219 |
452.46 |
| Dec 23 2016 |
18009 |
452.46 |
| Dec 16 2016 |
14214 |
452.46 |
| Dec 16 2016 |
18008 |
452.46 |
| Dec 09 2016 |
14221 |
452.46 |
| Dec 09 2016 |
18005 |
452.46 |
| Dec 02 2016 |
14221 |
452.46 |
| Dec 02 2016 |
18006 |
452.46 |
| Nov 25 2016 |
14218 |
452.46 |
| Nov 25 2016 |
18004 |
452.46 |
| Nov 18 2016 |
14218 |
452.46 |
| Nov 18 2016 |
18004 |
452.46 |
| Nov 11 2016 |
14218 |
452.46 |
| Nov 11 2016 |
17995 |
452.46 |
| Nov 04 2016 |
14218 |
452.46 |
| Nov 04 2016 |
17995 |
452.46 |
| Oct 28 2016 |
14219 |
452.46 |
| Oct 28 2016 |
18013 |
452.46 |
| Oct 21 2016 |
14222 |
452.46 |
| Oct 21 2016 |
18029 |
452.46 |
| Oct 14 2016 |
14181 |
452.46 |
| Oct 14 2016 |
18013 |
452.46 |
| Oct 07 2016 |
14198 |
452.46 |
| Oct 07 2016 |
18020 |
452.46 |
| Sep 30 2016 |
14234 |
452.46 |
| Sep 30 2016 |
18040 |
452.46 |
| Sep 23 2016 |
14239 |
452.46 |
| Sep 23 2016 |
17902 |
452.46 |
| Sep 16 2016 |
14317 |
452.46 |
| Sep 16 2016 |
17938 |
452.46 |
| Sep 09 2016 |
14408 |
452.46 |
| Sep 09 2016 |
18024 |
452.46 |
| Sep 02 2016 |
14569 |
452.46 |
| Sep 02 2016 |
18167 |
452.46 |
| Aug 26 2016 |
14627 |
452.46 |
| Aug 26 2016 |
17946 |
452.46 |
| Aug 19 2016 |
14656 |
452.46 |
| Aug 19 2016 |
17961 |
452.46 |
| Aug 12 2016 |
14836 |
452.46 |
| Aug 12 2016 |
19587 |
452.46 |
| Aug 05 2016 |
14784 |
452.46 |
| Aug 05 2016 |
19703 |
452.46 |
| Jul 29 2016 |
14837 |
452.46 |
| Jul 29 2016 |
19893 |
452.46 |
| Jul 22 2016 |
15042 |
452.46 |
| Jul 22 2016 |
20117 |
452.46 |
| Jun 22 2016 |
14902 |
448.29 |
| Jun 22 2016 |
20504 |
448.29 |
| Jun 15 2016 |
14950 |
448.29 |
| Jun 15 2016 |
20699 |
448.29 |
| Jun 08 2016 |
15060 |
448.29 |
| Jun 08 2016 |
20773 |
448.29 |
| Jun 01 2016 |
15117 |
448.29 |
| Jun 01 2016 |
21032 |
448.29 |
| May 25 2016 |
15075 |
448.29 |
| May 25 2016 |
20895 |
448.29 |
| May 18 2016 |
15200 |
448.29 |
| May 18 2016 |
21079 |
448.29 |
| May 11 2016 |
14696 |
444.37 |
| May 11 2016 |
20520 |
444.37 |
| May 04 2016 |
14598 |
444.37 |
| May 04 2016 |
20433 |
444.37 |
| Apr 27 2016 |
14866 |
444.37 |
| Apr 27 2016 |
20754 |
444.37 |
| Apr 20 2016 |
19491 |
489.46 |
| Apr 20 2016 |
27411 |
489.46 |
| Apr 13 2016 |
19927 |
496.2 |
| Apr 13 2016 |
28253 |
496.2 |
| Apr 06 2016 |
14386 |
440.09 |
| Apr 06 2016 |
20330 |
440.09 |
| Mar 30 2016 |
14304 |
440.09 |
| Mar 30 2016 |
20173 |
440.09 |
| Mar 23 2016 |
14317 |
440.09 |
| Mar 23 2016 |
20309 |
440.09 |
| Mar 16 2016 |
14222 |
440.09 |
| Mar 16 2016 |
20259 |
440.09 |
| Mar 09 2016 |
14164 |
440.09 |
| Mar 09 2016 |
20300 |
440.09 |
| Mar 02 2016 |
14122 |
440.09 |
| Mar 02 2016 |
20178 |
440.09 |
| Feb 24 2016 |
14040 |
440.09 |
| Feb 24 2016 |
20114 |
440.09 |
| Feb 17 2016 |
14098 |
440.09 |
| Feb 17 2016 |
20316 |
440.09 |
| Feb 10 2016 |
14089 |
440.09 |
| Feb 10 2016 |
20281 |
440.09 |
| Feb 03 2016 |
14088 |
440.09 |
| Feb 03 2016 |
20293 |
440.09 |
| Jan 27 2016 |
14063 |
440.09 |
| Jan 27 2016 |
20296 |
440.09 |
| Jan 20 2016 |
14098 |
440.09 |
| Jan 20 2016 |
20305 |
440.09 |
| Jan 13 2016 |
14123 |
440.09 |
| Jan 13 2016 |
20328 |
440.09 |
| Jan 06 2016 |
14132 |
440.09 |
| Jan 06 2016 |
20333 |
440.09 |
| Dec 30 2015 |
14132 |
440.09 |
| Dec 30 2015 |
20326 |
440.09 |
| Dec 23 2015 |
14131 |
440.09 |
| Dec 23 2015 |
20326 |
440.09 |
| Dec 16 2015 |
14131 |
440.09 |
| Dec 16 2015 |
20326 |
440.09 |
| Dec 09 2015 |
14136 |
440.09 |
| Dec 09 2015 |
20330 |
440.09 |
| Dec 02 2015 |
14137 |
440.09 |
| Dec 02 2015 |
20331 |
440.09 |
| Nov 25 2015 |
14137 |
440.09 |
| Nov 25 2015 |
20332 |
440.09 |
| Nov 18 2015 |
14137 |
440.09 |
| Nov 18 2015 |
20331 |
440.09 |
| Nov 11 2015 |
14137 |
440.09 |
| Nov 11 2015 |
20313 |
440.09 |
| Nov 04 2015 |
14137 |
440.09 |
| Nov 04 2015 |
20313 |
440.09 |
| Oct 28 2015 |
14112 |
440.09 |
| Oct 28 2015 |
20281 |
440.09 |
| Oct 21 2015 |
14125 |
440.09 |
| Oct 21 2015 |
20260 |
440.09 |
| Oct 14 2015 |
14141 |
440.09 |
| Oct 14 2015 |
20264 |
440.09 |
| Oct 07 2015 |
14111 |
440.09 |
| Oct 07 2015 |
20277 |
440.09 |
| Sep 30 2015 |
14109 |
440.09 |
| Sep 30 2015 |
20290 |
440.09 |
| Sep 23 2015 |
14102 |
440.09 |
| Sep 23 2015 |
20343 |
440.09 |
| Sep 16 2015 |
14091 |
440.09 |
| Sep 16 2015 |
20249 |
440.09 |
| Sep 09 2015 |
14072 |
440.09 |
| Sep 09 2015 |
20211 |
440.09 |
| Sep 02 2015 |
13962 |
440.09 |
| Sep 02 2015 |
20197 |
440.09 |
| Aug 26 2015 |
14161 |
440.09 |
| Aug 26 2015 |
20373 |
440.09 |
| Aug 19 2015 |
14195 |
440.09 |
| Aug 19 2015 |
20557 |
440.09 |
| Aug 12 2015 |
14278 |
440.09 |
| Aug 12 2015 |
20629 |
440.09 |
| Aug 05 2015 |
14225 |
440.09 |
| Aug 05 2015 |
20617 |
440.09 |
| Jul 29 2015 |
14386 |
440.09 |
| Jul 29 2015 |
20826 |
440.09 |
| Jul 22 2015 |
14346 |
440.09 |
| Jul 22 2015 |
20876 |
440.09 |
| Jul 15 2015 |
14459 |
440.09 |
| Jul 15 2015 |
21038 |
440.09 |
| Jul 08 2015 |
14506 |
440.09 |
| Jul 08 2015 |
21190 |
440.09 |
| Jul 01 2015 |
14607 |
440.09 |
| Jul 01 2015 |
21298 |
440.09 |
| Jun 24 2015 |
14646 |
440.09 |
| Jun 24 2015 |
21370 |
440.09 |
| Jun 17 2015 |
14673 |
440.09 |
| Jun 17 2015 |
21390 |
440.09 |
| Jun 10 2015 |
14925 |
442.16 |
| Jun 10 2015 |
21732 |
442.16 |
| Jun 03 2015 |
14892 |
442.16 |
| Jun 03 2015 |
21908 |
442.16 |
| May 27 2015 |
14845 |
442.16 |
| May 27 2015 |
14175 |
434.37 |
| May 27 2015 |
21398 |
440.21 |
| May 20 2015 |
14265 |
434.37 |
| May 20 2015 |
14710 |
440.21 |
| May 20 2015 |
21270 |
439.04 |
| May 13 2015 |
14664 |
440.21 |
| May 13 2015 |
14415 |
434.37 |
| May 13 2015 |
21297 |
439.04 |
| May 06 2015 |
14266 |
434.37 |
| May 06 2015 |
12545 |
421.55 |
| May 06 2015 |
18741 |
424.75 |
| Apr 29 2015 |
12915 |
423.88 |
| Apr 29 2015 |
14455 |
434.37 |
| Apr 29 2015 |
19216 |
425.98 |
| Apr 22 2015 |
14507 |
434.37 |
| Apr 22 2015 |
12981 |
423.88 |
| Apr 22 2015 |
19293 |
425.98 |
| Apr 15 2015 |
12913 |
423.88 |
| Apr 15 2015 |
14306 |
434.37 |
| Apr 15 2015 |
19177 |
425.98 |
| Apr 08 2015 |
14310 |
434.37 |
| Apr 08 2015 |
14349 |
437.18 |
| Apr 08 2015 |
20814 |
436.48 |
| Apr 01 2015 |
14485 |
437.18 |
| Apr 01 2015 |
14439 |
434.37 |
| Apr 01 2015 |
21188 |
436.48 |
| Mar 25 2015 |
14331 |
437.18 |
| Mar 25 2015 |
13993 |
434.37 |
| Mar 25 2015 |
20583 |
436.48 |
| Mar 18 2015 |
14102 |
437.18 |
| Mar 18 2015 |
13557 |
434.37 |
| Mar 18 2015 |
20056 |
436.48 |
| Mar 11 2015 |
13849 |
434.37 |
| Mar 11 2015 |
14225 |
437.18 |
| Mar 11 2015 |
20606 |
436.48 |
| Mar 04 2015 |
14428 |
437.18 |
| Mar 04 2015 |
14055 |
434.37 |
| Mar 04 2015 |
20845 |
436.48 |
| Feb 25 2015 |
14085 |
434.37 |
| Feb 25 2015 |
14346 |
437.18 |
| Feb 25 2015 |
20832 |
436.48 |
| Feb 18 2015 |
14185 |
434.37 |
| Feb 18 2015 |
14409 |
437.18 |
| Feb 18 2015 |
20921 |
436.48 |
| Feb 11 2015 |
14202 |
434.37 |
| Feb 11 2015 |
14460 |
437.18 |
| Feb 11 2015 |
20931 |
436.48 |
| Feb 04 2015 |
14460 |
437.18 |
| Feb 04 2015 |
14242 |
434.37 |
| Feb 04 2015 |
20944 |
436.48 |
| Jan 28 2015 |
14483 |
437.18 |
| Jan 28 2015 |
14207 |
434.37 |
| Jan 28 2015 |
20955 |
436.48 |
| Jan 21 2015 |
14463 |
437.18 |
| Jan 21 2015 |
14214 |
434.37 |
| Jan 21 2015 |
20970 |
436.48 |
| Jan 14 2015 |
14232 |
434.37 |
| Jan 14 2015 |
14460 |
437.18 |
| Jan 14 2015 |
20971 |
436.48 |
| Jan 07 2015 |
14232 |
434.37 |
| Jan 07 2015 |
14426 |
437.18 |
| Jan 07 2015 |
20940 |
436.48 |
| Dec 31 2014 |
14425 |
437.18 |
| Dec 31 2014 |
14232 |
434.37 |
| Dec 31 2014 |
20948 |
436.48 |
| Dec 24 2014 |
14232 |
434.37 |
| Dec 24 2014 |
14425 |
437.18 |
| Dec 24 2014 |
20948 |
436.48 |
| Dec 17 2014 |
14410 |
437.18 |
| Dec 17 2014 |
14232 |
434.37 |
| Dec 17 2014 |
20938 |
436.48 |
| Dec 10 2014 |
14410 |
437.18 |
| Dec 10 2014 |
14232 |
434.37 |
| Dec 10 2014 |
20938 |
436.48 |
| Dec 03 2014 |
14410 |
437.18 |
| Dec 03 2014 |
14232 |
434.37 |
| Dec 03 2014 |
20938 |
436.48 |
| Nov 26 2014 |
14232 |
434.37 |
| Nov 26 2014 |
14410 |
437.18 |
| Nov 26 2014 |
20938 |
436.48 |
| Nov 19 2014 |
14410 |
437.18 |
| Nov 19 2014 |
14232 |
434.37 |
| Nov 19 2014 |
20937 |
436.48 |
| Nov 12 2014 |
14410 |
437.18 |
| Nov 12 2014 |
14232 |
434.37 |
| Nov 12 2014 |
20937 |
436.48 |
| Nov 05 2014 |
14232 |
434.37 |
| Nov 05 2014 |
14410 |
437.18 |
| Nov 05 2014 |
20937 |
436.48 |
| Oct 29 2014 |
14228 |
434.37 |
| Oct 29 2014 |
14410 |
437.18 |
| Oct 29 2014 |
20934 |
436.48 |
| Oct 22 2014 |
14357 |
437.18 |
| Oct 22 2014 |
14210 |
434.37 |
| Oct 22 2014 |
20944 |
436.48 |
| Oct 15 2014 |
14140 |
434.37 |
| Oct 15 2014 |
14337 |
437.18 |
| Oct 15 2014 |
20882 |
436.48 |
| Oct 08 2014 |
14146 |
434.37 |
| Oct 08 2014 |
14319 |
437.18 |
| Oct 08 2014 |
20875 |
436.48 |
| Oct 01 2014 |
14348 |
437.18 |
| Oct 01 2014 |
14154 |
434.37 |
| Oct 01 2014 |
20900 |
436.48 |
| Sep 24 2014 |
14311 |
437.18 |
| Sep 24 2014 |
14243 |
434.37 |
| Sep 24 2014 |
20913 |
436.48 |
| Sep 17 2014 |
14146 |
434.37 |
| Sep 17 2014 |
14369 |
437.18 |
| Sep 17 2014 |
20872 |
436.48 |
| Sep 10 2014 |
14235 |
437.18 |
| Sep 10 2014 |
14165 |
434.37 |
| Sep 10 2014 |
20889 |
436.48 |
| Sep 03 2014 |
14241 |
437.18 |
| Sep 03 2014 |
14186 |
434.37 |
| Sep 03 2014 |
20945 |
436.48 |
| Aug 27 2014 |
14349 |
437.18 |
| Aug 27 2014 |
14089 |
434.37 |
| Aug 27 2014 |
20999 |
436.48 |
| Aug 20 2014 |
14089 |
434.37 |
| Aug 20 2014 |
14277 |
437.18 |
| Aug 20 2014 |
21011 |
436.48 |
| Aug 13 2014 |
14325 |
437.18 |
| Aug 13 2014 |
14073 |
434.37 |
| Aug 13 2014 |
21069 |
436.48 |
| Aug 06 2014 |
14376 |
437.18 |
| Aug 06 2014 |
14219 |
434.37 |
| Aug 06 2014 |
21148 |
436.48 |
| Jul 30 2014 |
14242 |
434.37 |
| Jul 30 2014 |
14404 |
437.18 |
| Jul 30 2014 |
21309 |
436.48 |
| Jul 23 2014 |
14258 |
437.18 |
| Jul 23 2014 |
14133 |
434.37 |
| Jul 23 2014 |
21124 |
436.48 |
| Jul 16 2014 |
14252 |
437.18 |
| Jul 16 2014 |
14284 |
434.37 |
| Jul 16 2014 |
21106 |
436.48 |
| Jul 09 2014 |
14396 |
437.18 |
| Jul 09 2014 |
14395 |
434.37 |
| Jul 09 2014 |
21134 |
436.48 |
| Jul 02 2014 |
14540 |
437.18 |
| Jul 02 2014 |
14455 |
434.37 |
| Jul 02 2014 |
21340 |
436.48 |
| Jun 25 2014 |
14682 |
437.18 |
| Jun 25 2014 |
14565 |
434.37 |
| Jun 25 2014 |
21422 |
436.48 |
| Jun 18 2014 |
14321 |
432.61 |
| Jun 18 2014 |
14612 |
434.37 |
| Jun 18 2014 |
20916 |
433.2 |
| Jun 11 2014 |
14546 |
434.37 |
| Jun 11 2014 |
14344 |
432.61 |
| Jun 11 2014 |
21132 |
433.2 |
| Jun 04 2014 |
14629 |
432.61 |
| Jun 04 2014 |
14633 |
434.37 |
| Jun 04 2014 |
21314 |
433.2 |
| May 28 2014 |
14466 |
430.86 |
| May 28 2014 |
19840 |
484.55 |
| May 28 2014 |
24907 |
457.71 |
| May 21 2014 |
19889 |
484.55 |
| May 21 2014 |
14561 |
430.86 |
| May 21 2014 |
24998 |
457.71 |
| May 14 2014 |
19996 |
484.55 |
| May 14 2014 |
13777 |
422.74 |
| May 14 2014 |
24506 |
453.64 |
| May 07 2014 |
13589 |
422.74 |
| May 07 2014 |
19538 |
484.55 |
| May 07 2014 |
24223 |
453.64 |
| Apr 30 2014 |
20148 |
484.55 |
| Apr 30 2014 |
14074 |
422.74 |
| Apr 30 2014 |
24808 |
453.64 |
| Apr 23 2014 |
20538 |
484.55 |
| Apr 23 2014 |
14229 |
422.74 |
| Apr 23 2014 |
25145 |
453.64 |
| Apr 16 2014 |
14122 |
422.74 |
| Apr 16 2014 |
20507 |
484.55 |
| Apr 16 2014 |
24980 |
453.64 |
| Apr 09 2014 |
14292 |
422.74 |
| Apr 09 2014 |
21227 |
484.55 |
| Apr 09 2014 |
25374 |
453.64 |
| Apr 02 2014 |
21224 |
484.55 |
| Apr 02 2014 |
14441 |
422.74 |
| Apr 02 2014 |
24946 |
453.64 |
| Mar 26 2014 |
14718 |
422.74 |
| Mar 26 2014 |
20797 |
484.55 |
| Mar 26 2014 |
24871 |
453.64 |
| Mar 19 2014 |
14797 |
422.74 |
| Mar 19 2014 |
20715 |
484.55 |
| Mar 19 2014 |
24826 |
453.64 |
| Mar 12 2014 |
14806 |
422.74 |
| Mar 12 2014 |
20724 |
484.55 |
| Mar 12 2014 |
24854 |
453.64 |
| Mar 05 2014 |
20363 |
484.55 |
| Mar 05 2014 |
14838 |
422.74 |
| Mar 05 2014 |
24706 |
453.64 |
| Feb 26 2014 |
14860 |
422.74 |
| Feb 26 2014 |
20227 |
484.55 |
| Feb 26 2014 |
24646 |
453.64 |
| Feb 19 2014 |
14878 |
422.74 |
| Feb 19 2014 |
20313 |
484.55 |
| Feb 19 2014 |
24686 |
453.64 |
| Feb 12 2014 |
20282 |
484.55 |
| Feb 12 2014 |
14893 |
422.74 |
| Feb 12 2014 |
24624 |
453.64 |
| Feb 05 2014 |
14991 |
422.74 |
| Feb 05 2014 |
20309 |
484.55 |
| Feb 05 2014 |
24750 |
453.64 |
| Jan 29 2014 |
15082 |
422.74 |
| Jan 29 2014 |
20192 |
484.55 |
| Jan 29 2014 |
24773 |
453.64 |
| Jan 22 2014 |
15044 |
422.74 |
| Jan 22 2014 |
20092 |
484.55 |
| Jan 22 2014 |
24676 |
453.64 |
| Jan 15 2014 |
15078 |
422.74 |
| Jan 15 2014 |
20108 |
484.55 |
| Jan 15 2014 |
24719 |
453.64 |
| Jan 08 2014 |
15099 |
422.74 |
| Jan 08 2014 |
19972 |
484.55 |
| Jan 08 2014 |
24634 |
453.64 |
| Jan 01 2014 |
15101 |
422.74 |
| Jan 01 2014 |
19972 |
484.55 |
| Jan 01 2014 |
24637 |
453.64 |
| Dec 25 2013 |
19972 |
484.55 |
| Dec 25 2013 |
15101 |
422.74 |
| Dec 25 2013 |
24645 |
453.64 |
| Dec 18 2013 |
15101 |
422.74 |
| Dec 18 2013 |
19972 |
484.55 |
| Dec 18 2013 |
24645 |
453.64 |
| Dec 11 2013 |
15101 |
422.74 |
| Dec 11 2013 |
19973 |
484.55 |
| Dec 11 2013 |
24646 |
453.64 |
| Dec 04 2013 |
19974 |
484.55 |
| Dec 04 2013 |
15101 |
422.74 |
| Dec 04 2013 |
24647 |
453.64 |
| Nov 27 2013 |
19974 |
484.55 |
| Nov 27 2013 |
15101 |
422.74 |
| Nov 27 2013 |
24647 |
453.64 |
| Nov 20 2013 |
15101 |
422.74 |
| Nov 20 2013 |
19974 |
484.55 |
| Nov 20 2013 |
24648 |
453.64 |
| Nov 13 2013 |
19975 |
484.55 |
| Nov 13 2013 |
15103 |
422.74 |
| Nov 13 2013 |
24649 |
453.64 |
| Nov 06 2013 |
19975 |
484.55 |
| Nov 06 2013 |
15104 |
422.74 |
| Nov 06 2013 |
24649 |
453.64 |
| Oct 30 2013 |
15102 |
422.74 |
| Oct 30 2013 |
19975 |
484.55 |
| Oct 30 2013 |
24647 |
453.64 |
| Oct 23 2013 |
15103 |
422.74 |
| Oct 23 2013 |
19966 |
484.55 |
| Oct 23 2013 |
24642 |
453.64 |
| Oct 16 2013 |
19978 |
484.55 |
| Oct 16 2013 |
15081 |
422.74 |
| Oct 16 2013 |
24617 |
453.64 |
| Oct 09 2013 |
15071 |
422.74 |
| Oct 09 2013 |
19724 |
484.55 |
| Oct 09 2013 |
24452 |
453.64 |
| Oct 02 2013 |
15062 |
422.74 |
| Oct 02 2013 |
19778 |
484.55 |
| Oct 02 2013 |
24505 |
453.64 |
| Sep 25 2013 |
14979 |
422.74 |
| Sep 25 2013 |
19765 |
484.55 |
| Sep 25 2013 |
24451 |
453.64 |
| Sep 18 2013 |
19584 |
484.55 |
| Sep 18 2013 |
14902 |
422.74 |
| Sep 18 2013 |
24227 |
453.64 |
| Sep 11 2013 |
14828 |
422.74 |
| Sep 11 2013 |
19537 |
484.55 |
| Sep 11 2013 |
24060 |
453.64 |
| Sep 04 2013 |
14838 |
422.74 |
| Sep 04 2013 |
19727 |
484.55 |
| Sep 04 2013 |
24220 |
453.64 |
| Aug 28 2013 |
19624 |
484.55 |
| Aug 28 2013 |
14804 |
422.74 |
| Aug 28 2013 |
24148 |
453.64 |
| Aug 21 2013 |
14884 |
422.74 |
| Aug 21 2013 |
19743 |
484.55 |
| Aug 21 2013 |
24307 |
453.64 |
| Aug 14 2013 |
14980 |
422.74 |
| Aug 14 2013 |
19773 |
484.55 |
| Aug 14 2013 |
24038 |
453.64 |
| Aug 07 2013 |
15182 |
422.74 |
| Aug 07 2013 |
19767 |
484.55 |
| Aug 07 2013 |
24278 |
453.64 |
| Jul 31 2013 |
15287 |
422.74 |
| Jul 31 2013 |
20120 |
484.55 |
| Jul 31 2013 |
24584 |
453.64 |
| Jul 24 2013 |
15433 |
422.74 |
| Jul 24 2013 |
20013 |
484.55 |
| Jul 24 2013 |
24707 |
453.64 |
| Jul 17 2013 |
15488 |
422.74 |
| Jul 17 2013 |
20070 |
484.55 |
| Jul 17 2013 |
24803 |
453.64 |
| Jul 10 2013 |
20216 |
484.55 |
| Jul 10 2013 |
15648 |
422.74 |
| Jul 10 2013 |
25084 |
453.64 |
| Jul 03 2013 |
15767 |
422.74 |
| Jul 03 2013 |
20179 |
484.55 |
| Jul 03 2013 |
25093 |
453.64 |
| Jun 26 2013 |
16044 |
422.74 |
| Jun 26 2013 |
20090 |
484.55 |
| Jun 26 2013 |
25283 |
453.64 |
| Jun 19 2013 |
20294 |
484.55 |
| Jun 19 2013 |
16231 |
422.74 |
| Jun 19 2013 |
25263 |
453.64 |
| Jun 12 2013 |
20342 |
484.55 |
| Jun 12 2013 |
16279 |
422.74 |
| Jun 12 2013 |
25557 |
453.64 |
| Jun 05 2013 |
16065 |
422.74 |
| Jun 05 2013 |
20632 |
422.74 |
| May 29 2013 |
16089 |
422.74 |
| May 29 2013 |
20641 |
422.74 |
