| Apr 06 2018 |
12177 |
459.3 |
| Apr 06 2018 |
16437 |
459.3 |
| Mar 30 2018 |
12451 |
459.3 |
| Mar 30 2018 |
16679 |
459.3 |
| Mar 23 2018 |
12635 |
459.3 |
| Mar 23 2018 |
16853 |
459.3 |
| Mar 16 2018 |
12485 |
459.3 |
| Mar 16 2018 |
16793 |
459.3 |
| Mar 09 2018 |
12455 |
459.3 |
| Mar 09 2018 |
16763 |
459.3 |
| Mar 02 2018 |
12513 |
459.3 |
| Mar 02 2018 |
16981 |
459.3 |
| Feb 23 2018 |
12636 |
459.3 |
| Feb 23 2018 |
17117 |
459.3 |
| Feb 16 2018 |
12654 |
459.3 |
| Feb 16 2018 |
17097 |
459.3 |
| Feb 09 2018 |
12516 |
459.3 |
| Feb 09 2018 |
16939 |
459.3 |
| Feb 02 2018 |
12468 |
459.3 |
| Feb 02 2018 |
16863 |
459.3 |
| Jan 26 2018 |
12509 |
459.3 |
| Jan 26 2018 |
16889 |
459.3 |
| Jan 19 2018 |
12522 |
459.3 |
| Jan 19 2018 |
16901 |
459.3 |
| Jan 12 2018 |
12547 |
459.3 |
| Jan 12 2018 |
16904 |
459.3 |
| Jan 05 2018 |
12547 |
459.3 |
| Jan 05 2018 |
16927 |
459.3 |
| Dec 29 2017 |
12547 |
459.3 |
| Dec 29 2017 |
16928 |
459.3 |
| Dec 22 2017 |
12547 |
459.3 |
| Dec 22 2017 |
16930 |
459.3 |
| Dec 15 2017 |
12547 |
459.3 |
| Dec 15 2017 |
16926 |
459.3 |
| Dec 08 2017 |
12547 |
459.3 |
| Dec 08 2017 |
16926 |
459.3 |
| Dec 01 2017 |
12547 |
459.3 |
| Dec 01 2017 |
16926 |
459.3 |
| Nov 24 2017 |
12547 |
459.3 |
| Nov 24 2017 |
16926 |
459.3 |
| Nov 17 2017 |
12547 |
459.3 |
| Nov 17 2017 |
16926 |
459.3 |
| Nov 10 2017 |
12557 |
459.3 |
| Nov 10 2017 |
16933 |
459.3 |
| Nov 03 2017 |
12557 |
459.3 |
| Nov 03 2017 |
16934 |
459.3 |
| Oct 27 2017 |
12589 |
459.3 |
| Oct 27 2017 |
16973 |
459.3 |
| Oct 20 2017 |
12511 |
459.3 |
| Oct 20 2017 |
16915 |
459.3 |
| Oct 13 2017 |
12551 |
459.3 |
| Oct 13 2017 |
16940 |
459.3 |
| Oct 06 2017 |
12549 |
459.3 |
| Oct 06 2017 |
16941 |
459.3 |
| Sep 29 2017 |
12548 |
459.3 |
| Sep 29 2017 |
16854 |
459.3 |
| Sep 22 2017 |
12720 |
459.3 |
| Sep 22 2017 |
17012 |
459.3 |
| Sep 15 2017 |
12729 |
459.3 |
| Sep 15 2017 |
17088 |
459.3 |
| Sep 08 2017 |
12665 |
459.3 |
| Sep 08 2017 |
17215 |
459.3 |
| Sep 01 2017 |
12700 |
459.3 |
| Sep 01 2017 |
17289 |
459.3 |
| Aug 25 2017 |
13047 |
459.3 |
| Aug 25 2017 |
17658 |
459.3 |
| Aug 18 2017 |
13080 |
459.3 |
| Aug 18 2017 |
17757 |
459.3 |
| Aug 11 2017 |
13151 |
459.3 |
| Aug 11 2017 |
17801 |
459.3 |
| Aug 04 2017 |
13229 |
459.3 |
| Aug 04 2017 |
17993 |
459.3 |
| Jul 28 2017 |
13319 |
459.3 |
| Jul 28 2017 |
18120 |
459.3 |
| Jul 21 2017 |
15714 |
483.96 |
| Jul 21 2017 |
5932 |
440.67 |
| Jul 21 2017 |
7558 |
407.11 |
| Jul 21 2017 |
18102 |
458.34 |
| Jul 14 2017 |
5995 |
440.67 |
| Jul 14 2017 |
7618 |
407.11 |
| Jul 14 2017 |
15810 |
483.96 |
| Jul 14 2017 |
18167 |
458.34 |
| Jul 07 2017 |
7657 |
407.11 |
| Jul 07 2017 |
6044 |
440.67 |
| Jul 07 2017 |
15871 |
483.96 |
| Jul 07 2017 |
18230 |
458.34 |
| Jun 30 2017 |
15906 |
483.96 |
| Jun 30 2017 |
7717 |
407.11 |
| Jun 30 2017 |
6027 |
440.67 |
| Jun 30 2017 |
18282 |
458.34 |
| Jun 23 2017 |
16105 |
483.96 |
| Jun 23 2017 |
9057 |
410.59 |
| Jun 23 2017 |
6089 |
440.67 |
| Jun 23 2017 |
15845 |
439.94 |
| Jun 16 2017 |
7786 |
396.75 |
| Jun 16 2017 |
6028 |
440.67 |
| Jun 16 2017 |
16149 |
483.96 |
| Jun 16 2017 |
9956 |
396.75 |
| Jun 09 2017 |
16033 |
483.96 |
| Jun 09 2017 |
6051 |
440.67 |
| Jun 09 2017 |
7827 |
396.75 |
| Jun 09 2017 |
9859 |
396.75 |
| Jun 02 2017 |
17506 |
495.83 |
| Jun 02 2017 |
6064 |
440.67 |
| Jun 02 2017 |
7880 |
396.75 |
| Jun 02 2017 |
10074 |
396.75 |
| May 26 2017 |
6008 |
440.67 |
| May 26 2017 |
7965 |
396.75 |
| May 26 2017 |
17562 |
495.83 |
| May 26 2017 |
10125 |
396.75 |
| May 19 2017 |
6238 |
440.67 |
| May 19 2017 |
8007 |
396.75 |
| May 19 2017 |
15316 |
468.41 |
| May 19 2017 |
10238 |
396.75 |
| May 12 2017 |
15393 |
468.41 |
| May 12 2017 |
8163 |
396.75 |
| May 12 2017 |
6328 |
440.67 |
| May 12 2017 |
10305 |
396.75 |
| May 05 2017 |
6515 |
440.67 |
| May 05 2017 |
8170 |
396.75 |
| May 05 2017 |
15403 |
468.41 |
| May 05 2017 |
10350 |
396.75 |
| Apr 28 2017 |
8023 |
396.75 |
| Apr 28 2017 |
6550 |
440.67 |
| Apr 28 2017 |
15293 |
468.41 |
| Apr 28 2017 |
10258 |
396.75 |
| Apr 21 2017 |
8179 |
396.75 |
| Apr 21 2017 |
6638 |
440.67 |
| Apr 21 2017 |
16304 |
475.69 |
| Apr 21 2017 |
10361 |
396.75 |
| Apr 14 2017 |
16823 |
479.79 |
| Apr 14 2017 |
6786 |
440.67 |
| Apr 14 2017 |
8214 |
396.75 |
| Apr 14 2017 |
10404 |
396.75 |
| Apr 07 2017 |
8301 |
396.75 |
| Apr 07 2017 |
6791 |
440.67 |
| Apr 07 2017 |
17099 |
484.57 |
| Apr 07 2017 |
10249 |
396.75 |
| Mar 31 2017 |
7028 |
440.67 |
| Mar 31 2017 |
8541 |
396.75 |
| Mar 31 2017 |
17105 |
484.57 |
| Mar 31 2017 |
10428 |
396.75 |
| Mar 24 2017 |
16784 |
484.57 |
| Mar 24 2017 |
6870 |
440.67 |
| Mar 24 2017 |
8477 |
396.75 |
| Mar 24 2017 |
10322 |
396.75 |
| Mar 17 2017 |
6969 |
440.67 |
| Mar 17 2017 |
8542 |
396.75 |
| Mar 17 2017 |
17027 |
484.57 |
| Mar 17 2017 |
10399 |
396.75 |
| Mar 10 2017 |
8650 |
396.75 |
| Mar 10 2017 |
6886 |
440.67 |
| Mar 10 2017 |
17023 |
484.57 |
| Mar 10 2017 |
10488 |
396.75 |
| Mar 03 2017 |
8611 |
396.75 |
| Mar 03 2017 |
6897 |
440.67 |
| Mar 03 2017 |
16872 |
484.57 |
| Mar 03 2017 |
10463 |
396.75 |
| Feb 24 2017 |
6983 |
440.67 |
| Feb 24 2017 |
8558 |
396.75 |
| Feb 24 2017 |
17048 |
484.57 |
| Feb 24 2017 |
10501 |
396.75 |
| Feb 17 2017 |
6892 |
440.67 |
| Feb 17 2017 |
8395 |
396.75 |
| Feb 17 2017 |
17015 |
484.57 |
| Feb 17 2017 |
10541 |
396.75 |
| Feb 10 2017 |
8432 |
396.75 |
| Feb 10 2017 |
6968 |
440.67 |
| Feb 10 2017 |
17222 |
484.57 |
| Feb 10 2017 |
10606 |
396.75 |
| Feb 03 2017 |
17169 |
484.57 |
| Feb 03 2017 |
8454 |
396.75 |
| Feb 03 2017 |
6938 |
440.67 |
| Feb 03 2017 |
10598 |
396.75 |
| Jan 27 2017 |
6926 |
440.67 |
| Jan 27 2017 |
8467 |
396.75 |
| Jan 27 2017 |
17157 |
484.57 |
| Jan 27 2017 |
10606 |
396.75 |
| Jan 20 2017 |
6936 |
440.67 |
| Jan 20 2017 |
8457 |
396.75 |
| Jan 20 2017 |
17104 |
484.57 |
| Jan 20 2017 |
10581 |
396.75 |
| Jan 13 2017 |
17072 |
484.57 |
| Jan 13 2017 |
6936 |
440.67 |
| Jan 13 2017 |
8462 |
396.75 |
| Jan 13 2017 |
10586 |
396.75 |
| Jan 06 2017 |
17072 |
484.57 |
| Jan 06 2017 |
8447 |
396.75 |
| Jan 06 2017 |
6936 |
440.67 |
| Jan 06 2017 |
10570 |
396.75 |
| Dec 30 2016 |
8449 |
396.75 |
| Dec 30 2016 |
6933 |
440.67 |
| Dec 30 2016 |
17073 |
484.57 |
| Dec 30 2016 |
10571 |
396.75 |
| Dec 23 2016 |
17073 |
484.57 |
| Dec 23 2016 |
8449 |
396.75 |
| Dec 23 2016 |
6933 |
440.67 |
| Dec 23 2016 |
10571 |
396.75 |
| Dec 16 2016 |
17073 |
484.57 |
| Dec 16 2016 |
6933 |
440.67 |
| Dec 16 2016 |
8451 |
396.75 |
| Dec 16 2016 |
10570 |
396.75 |
| Dec 09 2016 |
6937 |
440.67 |
| Dec 09 2016 |
8452 |
396.75 |
| Dec 09 2016 |
17069 |
484.57 |
| Dec 09 2016 |
10572 |
396.75 |
| Dec 02 2016 |
8452 |
396.75 |
| Dec 02 2016 |
6937 |
440.67 |
| Dec 02 2016 |
17069 |
484.57 |
| Dec 02 2016 |
10573 |
396.75 |
| Nov 25 2016 |
17069 |
484.57 |
| Nov 25 2016 |
6927 |
440.67 |
| Nov 25 2016 |
8449 |
396.75 |
| Nov 25 2016 |
10572 |
396.75 |
| Nov 18 2016 |
6927 |
440.67 |
| Nov 18 2016 |
8449 |
396.75 |
| Nov 18 2016 |
17069 |
484.57 |
| Nov 18 2016 |
10572 |
396.75 |
| Nov 11 2016 |
8449 |
396.75 |
| Nov 11 2016 |
6927 |
440.67 |
| Nov 11 2016 |
17042 |
484.57 |
| Nov 11 2016 |
10565 |
396.75 |
| Nov 04 2016 |
6927 |
440.67 |
| Nov 04 2016 |
8449 |
396.75 |
| Nov 04 2016 |
17042 |
484.57 |
| Nov 04 2016 |
10565 |
396.75 |
| Oct 28 2016 |
17060 |
484.57 |
| Oct 28 2016 |
6916 |
440.67 |
| Oct 28 2016 |
8449 |
396.75 |
| Oct 28 2016 |
10581 |
396.75 |
| Oct 21 2016 |
6916 |
440.67 |
| Oct 21 2016 |
8444 |
396.75 |
| Oct 21 2016 |
17081 |
484.57 |
| Oct 21 2016 |
10588 |
396.75 |
| Oct 14 2016 |
8468 |
396.75 |
| Oct 14 2016 |
6938 |
440.67 |
| Oct 14 2016 |
17085 |
484.57 |
| Oct 14 2016 |
10633 |
396.75 |
| Oct 07 2016 |
17092 |
484.57 |
| Oct 07 2016 |
8476 |
396.75 |
| Oct 07 2016 |
6937 |
440.67 |
| Oct 07 2016 |
10631 |
396.75 |
| Sep 30 2016 |
6975 |
440.67 |
| Sep 30 2016 |
8488 |
396.75 |
| Sep 30 2016 |
17097 |
484.57 |
| Sep 30 2016 |
10640 |
396.75 |
| Sep 23 2016 |
6944 |
440.67 |
| Sep 23 2016 |
8489 |
396.75 |
| Sep 23 2016 |
16892 |
484.57 |
| Sep 23 2016 |
10576 |
396.75 |
| Sep 16 2016 |
6952 |
440.67 |
| Sep 16 2016 |
8536 |
396.75 |
| Sep 16 2016 |
16810 |
484.57 |
| Sep 16 2016 |
10603 |
396.75 |
| Sep 09 2016 |
7029 |
440.67 |
| Sep 09 2016 |
8603 |
396.75 |
| Sep 09 2016 |
16927 |
484.57 |
| Sep 09 2016 |
10639 |
396.75 |
| Sep 02 2016 |
7174 |
440.67 |
| Sep 02 2016 |
8739 |
396.75 |
| Sep 02 2016 |
16980 |
484.57 |
| Sep 02 2016 |
10765 |
396.75 |
| Aug 26 2016 |
8781 |
396.75 |
| Aug 26 2016 |
7972 |
461.07 |
| Aug 26 2016 |
16769 |
484.57 |
| Aug 26 2016 |
10501 |
396.75 |
| Aug 19 2016 |
16805 |
484.57 |
| Aug 19 2016 |
8809 |
396.75 |
| Aug 19 2016 |
8113 |
461.07 |
| Aug 19 2016 |
10518 |
396.75 |
| Aug 12 2016 |
8494 |
461.07 |
| Aug 12 2016 |
8927 |
396.75 |
| Aug 12 2016 |
16834 |
484.57 |
| Aug 12 2016 |
11634 |
396.75 |
| Aug 05 2016 |
8951 |
396.75 |
| Aug 05 2016 |
8550 |
461.07 |
| Aug 05 2016 |
16881 |
484.57 |
| Aug 05 2016 |
11723 |
396.75 |
| Jul 29 2016 |
16197 |
478.55 |
| Jul 29 2016 |
9253 |
399.39 |
| Jul 29 2016 |
11249 |
392.56 |
| Jul 22 2016 |
16322 |
478.55 |
| Jul 22 2016 |
9447 |
399.39 |
| Jul 22 2016 |
11407 |
392.56 |
| Jun 22 2016 |
14510 |
459.13 |
| Jun 22 2016 |
8675 |
390.18 |
| Jun 22 2016 |
15253 |
413 |
| Jun 15 2016 |
14706 |
459.13 |
| Jun 15 2016 |
7192 |
374.47 |
| Jun 15 2016 |
15410 |
413 |
| Jun 08 2016 |
7262 |
374.47 |
| Jun 08 2016 |
14757 |
459.13 |
| Jun 08 2016 |
15466 |
413 |
| Jun 01 2016 |
7319 |
374.47 |
| Jun 01 2016 |
15095 |
461.05 |
| Jun 01 2016 |
11906 |
386.97 |
| May 25 2016 |
7331 |
374.47 |
| May 25 2016 |
15058 |
461.05 |
| May 25 2016 |
11903 |
386.97 |
| May 18 2016 |
7399 |
374.47 |
| May 18 2016 |
18622 |
494.86 |
| May 18 2016 |
10075 |
372.46 |
| May 11 2016 |
17767 |
485.94 |
| May 11 2016 |
7380 |
374.47 |
| May 11 2016 |
10063 |
372.46 |
| May 04 2016 |
7299 |
374.47 |
| May 04 2016 |
17700 |
485.94 |
| May 04 2016 |
10022 |
372.46 |
| Apr 27 2016 |
7505 |
374.47 |
| Apr 27 2016 |
18954 |
496.01 |
| Apr 27 2016 |
10238 |
372.46 |
| Apr 20 2016 |
18826 |
496.01 |
| Apr 20 2016 |
7562 |
374.47 |
| Apr 20 2016 |
10282 |
372.46 |
| Apr 13 2016 |
7479 |
374.47 |
| Apr 13 2016 |
17483 |
478.68 |
| Apr 13 2016 |
9984 |
370.32 |
| Apr 06 2016 |
18195 |
481.47 |
| Apr 06 2016 |
7467 |
374.47 |
| Apr 06 2016 |
10411 |
373.11 |
| Mar 30 2016 |
18007 |
481.47 |
| Mar 30 2016 |
7410 |
374.47 |
| Mar 30 2016 |
10325 |
373.11 |
| Mar 23 2016 |
7432 |
374.47 |
| Mar 23 2016 |
18289 |
481.47 |
| Mar 23 2016 |
10467 |
373.11 |
| Mar 16 2016 |
7316 |
374.47 |
| Mar 16 2016 |
18470 |
481.47 |
| Mar 16 2016 |
10398 |
373.11 |
| Mar 09 2016 |
7315 |
374.47 |
| Mar 09 2016 |
18582 |
481.47 |
| Mar 09 2016 |
10417 |
373.11 |
| Mar 02 2016 |
18282 |
481.47 |
| Mar 02 2016 |
7301 |
374.47 |
| Mar 02 2016 |
10368 |
373.11 |
| Feb 24 2016 |
7272 |
374.47 |
| Feb 24 2016 |
18240 |
481.47 |
| Feb 24 2016 |
10329 |
373.11 |
| Feb 17 2016 |
7310 |
374.47 |
| Feb 17 2016 |
18465 |
481.47 |
| Feb 17 2016 |
10439 |
373.11 |
| Feb 10 2016 |
18366 |
481.47 |
| Feb 10 2016 |
7349 |
374.47 |
| Feb 10 2016 |
10460 |
373.11 |
| Feb 03 2016 |
7365 |
374.47 |
| Feb 03 2016 |
18338 |
481.47 |
| Feb 03 2016 |
10488 |
373.11 |
| Jan 27 2016 |
7375 |
374.47 |
| Jan 27 2016 |
18399 |
481.47 |
| Jan 27 2016 |
10513 |
373.11 |
| Jan 20 2016 |
7399 |
374.47 |
| Jan 20 2016 |
18391 |
481.47 |
| Jan 20 2016 |
10526 |
373.11 |
| Jan 13 2016 |
18406 |
481.47 |
| Jan 13 2016 |
7409 |
374.47 |
| Jan 13 2016 |
10533 |
373.11 |
| Jan 06 2016 |
7412 |
374.47 |
| Jan 06 2016 |
18406 |
481.47 |
| Jan 06 2016 |
10539 |
373.11 |
| Dec 30 2015 |
7415 |
374.47 |
| Dec 30 2015 |
18406 |
481.47 |
| Dec 30 2015 |
10539 |
373.11 |
| Dec 23 2015 |
7415 |
374.47 |
| Dec 23 2015 |
18404 |
481.47 |
| Dec 23 2015 |
10540 |
373.11 |
| Dec 16 2015 |
7415 |
374.47 |
| Dec 16 2015 |
18404 |
481.47 |
| Dec 16 2015 |
10540 |
373.11 |
| Dec 09 2015 |
7421 |
374.47 |
| Dec 09 2015 |
18405 |
481.47 |
| Dec 09 2015 |
10542 |
373.11 |
| Dec 02 2015 |
7422 |
374.47 |
| Dec 02 2015 |
18407 |
481.47 |
| Dec 02 2015 |
10543 |
373.11 |
| Nov 25 2015 |
18407 |
481.47 |
| Nov 25 2015 |
7422 |
374.47 |
| Nov 25 2015 |
10544 |
373.11 |
| Nov 18 2015 |
7422 |
374.47 |
| Nov 18 2015 |
18407 |
481.47 |
| Nov 18 2015 |
10544 |
373.11 |
| Nov 11 2015 |
7422 |
374.47 |
| Nov 11 2015 |
18378 |
481.47 |
| Nov 11 2015 |
10545 |
373.11 |
| Nov 04 2015 |
18378 |
481.47 |
| Nov 04 2015 |
7422 |
374.47 |
| Nov 04 2015 |
10545 |
373.11 |
| Oct 28 2015 |
7410 |
374.47 |
| Oct 28 2015 |
18380 |
481.47 |
| Oct 28 2015 |
10530 |
373.11 |
| Oct 21 2015 |
18318 |
481.47 |
| Oct 21 2015 |
7419 |
374.47 |
| Oct 21 2015 |
10530 |
373.11 |
| Oct 14 2015 |
18310 |
481.47 |
| Oct 14 2015 |
7423 |
374.47 |
| Oct 14 2015 |
10533 |
373.11 |
| Oct 07 2015 |
7414 |
374.47 |
| Oct 07 2015 |
18340 |
481.47 |
| Oct 07 2015 |
10534 |
373.11 |
| Sep 30 2015 |
7420 |
374.47 |
| Sep 30 2015 |
18353 |
481.47 |
| Sep 30 2015 |
10552 |
373.11 |
| Sep 23 2015 |
7422 |
374.47 |
| Sep 23 2015 |
18462 |
481.47 |
| Sep 23 2015 |
10591 |
373.11 |
| Sep 16 2015 |
18276 |
481.47 |
| Sep 16 2015 |
7433 |
374.47 |
| Sep 16 2015 |
10585 |
373.11 |
| Sep 09 2015 |
7462 |
374.47 |
| Sep 09 2015 |
18233 |
481.47 |
| Sep 09 2015 |
10596 |
373.11 |
| Sep 02 2015 |
7401 |
374.47 |
| Sep 02 2015 |
18317 |
481.47 |
| Sep 02 2015 |
10556 |
373.11 |
| Aug 26 2015 |
18484 |
481.47 |
| Aug 26 2015 |
7562 |
374.47 |
| Aug 26 2015 |
10703 |
373.11 |
| Aug 19 2015 |
7557 |
374.47 |
| Aug 19 2015 |
18730 |
481.47 |
| Aug 19 2015 |
10878 |
373.11 |
| Aug 12 2015 |
7619 |
374.47 |
| Aug 12 2015 |
18726 |
481.47 |
| Aug 12 2015 |
10904 |
373.11 |
| Aug 05 2015 |
7604 |
374.47 |
| Aug 05 2015 |
18826 |
481.47 |
| Aug 05 2015 |
10930 |
373.11 |
| Jul 29 2015 |
18840 |
481.47 |
| Jul 29 2015 |
7717 |
374.47 |
| Jul 29 2015 |
11094 |
373.11 |
| Jul 22 2015 |
7697 |
374.47 |
| Jul 22 2015 |
18843 |
481.47 |
| Jul 22 2015 |
11087 |
373.11 |
| Jul 15 2015 |
7830 |
374.47 |
| Jul 15 2015 |
17920 |
469.54 |
| Jul 15 2015 |
11199 |
373.11 |
| Jul 08 2015 |
11918 |
414.48 |
| Jul 08 2015 |
18035 |
469.54 |
| Jul 08 2015 |
15565 |
403.86 |
| Jul 01 2015 |
12008 |
414.48 |
| Jul 01 2015 |
18143 |
469.54 |
| Jul 01 2015 |
15652 |
403.86 |
| Jun 24 2015 |
15055 |
444.08 |
| Jun 24 2015 |
20660 |
494.26 |
| Jun 24 2015 |
19354 |
427.39 |
| Jun 17 2015 |
21168 |
508.59 |
| Jun 17 2015 |
20528 |
494.26 |
| Jun 17 2015 |
27698 |
482.83 |
| Jun 10 2015 |
20731 |
494.26 |
| Jun 10 2015 |
21194 |
508.59 |
| Jun 10 2015 |
27749 |
482.83 |
| Jun 03 2015 |
22591 |
526.47 |
| Jun 03 2015 |
20891 |
494.26 |
| Jun 03 2015 |
30513 |
501.4 |
| May 27 2015 |
22528 |
526.47 |
| May 27 2015 |
12152 |
417.03 |
| May 27 2015 |
29857 |
499.11 |
| May 20 2015 |
12220 |
417.03 |
| May 20 2015 |
22603 |
526.47 |
| May 20 2015 |
29884 |
499.11 |
| May 13 2015 |
21647 |
515.79 |
| May 13 2015 |
12336 |
417.03 |
| May 13 2015 |
27817 |
482.87 |
| May 06 2015 |
12185 |
417.03 |
| May 06 2015 |
22395 |
531.09 |
| May 06 2015 |
26180 |
474.06 |
| Apr 29 2015 |
22575 |
531.09 |
| Apr 29 2015 |
12369 |
417.03 |
| Apr 29 2015 |
26413 |
474.06 |
| Apr 22 2015 |
22712 |
531.09 |
| Apr 22 2015 |
33899 |
531.09 |
| Apr 15 2015 |
22505 |
531.09 |
| Apr 15 2015 |
33400 |
531.09 |
| Apr 08 2015 |
22792 |
531.09 |
| Apr 08 2015 |
33586 |
531.09 |
| Jul 09 2014 |
15107 |
444.83 |
| Jul 09 2014 |
22406 |
444.83 |
| Jul 02 2014 |
15262 |
444.83 |
| Jul 02 2014 |
22627 |
444.83 |
| Jun 25 2014 |
12916 |
419.55 |
| Jun 25 2014 |
13535 |
425.64 |
| Jun 25 2014 |
18112 |
413.96 |
| Jun 18 2014 |
11996 |
408.77 |
| Jun 18 2014 |
13584 |
425.64 |
| Jun 18 2014 |
17216 |
407.35 |
| Jun 11 2014 |
13530 |
425.64 |
| Jun 11 2014 |
12001 |
408.77 |
| Jun 11 2014 |
17406 |
407.35 |
| Jun 04 2014 |
12229 |
408.77 |
| Jun 04 2014 |
13617 |
425.64 |
| Jun 04 2014 |
17520 |
407.35 |
| May 28 2014 |
12263 |
408.77 |
| May 28 2014 |
13553 |
425.64 |
| May 28 2014 |
17519 |
407.35 |
| May 21 2014 |
13593 |
425.64 |
| May 21 2014 |
12332 |
408.77 |
| May 21 2014 |
17569 |
407.35 |
| May 14 2014 |
13714 |
425.64 |
| May 14 2014 |
12411 |
408.77 |
| May 14 2014 |
17617 |
407.35 |
| May 07 2014 |
12229 |
408.77 |
| May 07 2014 |
13330 |
425.64 |
| May 07 2014 |
17362 |
407.35 |
| Apr 30 2014 |
13791 |
425.64 |
| Apr 30 2014 |
12657 |
408.77 |
| Apr 30 2014 |
17819 |
407.35 |
| Apr 23 2014 |
14077 |
425.64 |
| Apr 23 2014 |
12777 |
408.77 |
| Apr 23 2014 |
18079 |
407.35 |
| Apr 16 2014 |
12706 |
408.77 |
| Apr 16 2014 |
14081 |
425.64 |
| Apr 16 2014 |
17968 |
407.35 |
| Apr 09 2014 |
12846 |
408.77 |
| Apr 09 2014 |
14604 |
425.64 |
| Apr 09 2014 |
18267 |
407.35 |
| Apr 02 2014 |
14652 |
425.64 |
| Apr 02 2014 |
12984 |
408.77 |
| Apr 02 2014 |
17915 |
407.35 |
| Mar 26 2014 |
13255 |
408.77 |
| Mar 26 2014 |
14363 |
425.64 |
| Mar 26 2014 |
17887 |
407.35 |
| Mar 19 2014 |
13322 |
408.77 |
| Mar 19 2014 |
14294 |
425.64 |
| Mar 19 2014 |
17887 |
407.35 |
| Mar 12 2014 |
13334 |
408.77 |
| Mar 12 2014 |
14325 |
425.64 |
| Mar 12 2014 |
17900 |
407.35 |
| Mar 05 2014 |
14121 |
425.64 |
| Mar 05 2014 |
13345 |
408.77 |
| Mar 05 2014 |
17790 |
407.35 |
| Feb 26 2014 |
13368 |
408.77 |
| Feb 26 2014 |
14055 |
425.64 |
| Feb 26 2014 |
17793 |
407.35 |
| Feb 19 2014 |
13400 |
408.77 |
| Feb 19 2014 |
14106 |
425.64 |
| Feb 19 2014 |
17823 |
407.35 |
| Feb 12 2014 |
14093 |
425.64 |
| Feb 12 2014 |
13404 |
408.77 |
| Feb 12 2014 |
17784 |
407.35 |
| Feb 05 2014 |
13495 |
408.77 |
| Feb 05 2014 |
14124 |
425.64 |
| Feb 05 2014 |
17849 |
407.35 |
| Jan 29 2014 |
13571 |
408.77 |
| Jan 29 2014 |
14062 |
425.64 |
| Jan 29 2014 |
17860 |
407.35 |
| Jan 22 2014 |
13542 |
408.77 |
| Jan 22 2014 |
13999 |
425.64 |
| Jan 22 2014 |
17805 |
407.35 |
| Jan 15 2014 |
13575 |
408.77 |
| Jan 15 2014 |
14005 |
425.64 |
| Jan 15 2014 |
17837 |
407.35 |
| Jan 08 2014 |
13589 |
408.77 |
| Jan 08 2014 |
13920 |
425.64 |
| Jan 08 2014 |
17795 |
407.35 |
| Jan 01 2014 |
13592 |
408.77 |
| Jan 01 2014 |
13920 |
425.64 |
| Jan 01 2014 |
17797 |
407.35 |
| Dec 25 2013 |
13920 |
425.64 |
| Dec 25 2013 |
13592 |
408.77 |
| Dec 25 2013 |
17802 |
407.35 |
| Dec 18 2013 |
13592 |
408.77 |
| Dec 18 2013 |
13920 |
425.64 |
| Dec 18 2013 |
17802 |
407.35 |
| Dec 11 2013 |
13592 |
408.77 |
| Dec 11 2013 |
13921 |
425.64 |
| Dec 11 2013 |
17803 |
407.35 |
| Dec 04 2013 |
13922 |
425.64 |
| Dec 04 2013 |
13592 |
408.77 |
| Dec 04 2013 |
17804 |
407.35 |
| Nov 27 2013 |
13922 |
425.64 |
| Nov 27 2013 |
13592 |
408.77 |
| Nov 27 2013 |
17804 |
407.35 |
| Nov 20 2013 |
13592 |
408.77 |
| Nov 20 2013 |
13922 |
425.64 |
| Nov 20 2013 |
17805 |
407.35 |
| Nov 13 2013 |
13922 |
425.64 |
| Nov 13 2013 |
13592 |
408.77 |
| Nov 13 2013 |
17805 |
407.35 |
| Nov 06 2013 |
13922 |
425.64 |
| Nov 06 2013 |
13593 |
408.77 |
| Nov 06 2013 |
17805 |
407.35 |
| Oct 30 2013 |
13591 |
408.77 |
| Oct 30 2013 |
13922 |
425.64 |
| Oct 30 2013 |
17804 |
407.35 |
| Oct 23 2013 |
13592 |
408.77 |
| Oct 23 2013 |
13916 |
425.64 |
| Oct 23 2013 |
17802 |
407.35 |
| Oct 16 2013 |
13937 |
425.64 |
| Oct 16 2013 |
13571 |
408.77 |
| Oct 16 2013 |
17791 |
407.35 |
| Oct 09 2013 |
13572 |
408.77 |
| Oct 09 2013 |
13788 |
425.64 |
| Oct 09 2013 |
17698 |
407.35 |
| Oct 02 2013 |
13563 |
408.77 |
| Oct 02 2013 |
13803 |
425.64 |
| Oct 02 2013 |
17734 |
407.35 |
| Sep 25 2013 |
13479 |
408.77 |
| Sep 25 2013 |
13781 |
425.64 |
| Sep 25 2013 |
17692 |
407.35 |
| Sep 18 2013 |
13659 |
425.64 |
| Sep 18 2013 |
13422 |
408.77 |
| Sep 18 2013 |
17538 |
407.35 |
| Sep 11 2013 |
13335 |
408.77 |
| Sep 11 2013 |
13634 |
425.64 |
| Sep 11 2013 |
17421 |
407.35 |
| Sep 04 2013 |
13366 |
408.77 |
| Sep 04 2013 |
13781 |
425.64 |
| Sep 04 2013 |
17547 |
407.35 |
| Aug 28 2013 |
13723 |
425.64 |
| Aug 28 2013 |
13349 |
408.77 |
| Aug 28 2013 |
17525 |
407.35 |
| Aug 21 2013 |
13406 |
408.77 |
| Aug 21 2013 |
13794 |
425.64 |
| Aug 21 2013 |
17612 |
407.35 |
| Aug 14 2013 |
13510 |
408.77 |
| Aug 14 2013 |
13813 |
425.64 |
| Aug 14 2013 |
17380 |
407.35 |
| Aug 07 2013 |
13710 |
408.77 |
| Aug 07 2013 |
13833 |
425.64 |
| Aug 07 2013 |
17577 |
407.35 |
| Jul 31 2013 |
13822 |
408.77 |
| Jul 31 2013 |
14076 |
425.64 |
| Jul 31 2013 |
17767 |
407.35 |
| Jul 24 2013 |
17619 |
442.92 |
| Jul 24 2013 |
23095 |
442.92 |
| Jul 17 2013 |
17704 |
442.92 |
| Jul 17 2013 |
23193 |
442.92 |
| Jul 10 2013 |
17873 |
442.92 |
| Jul 10 2013 |
23440 |
442.92 |
| Jul 03 2013 |
18013 |
442.92 |
| Jul 03 2013 |
23432 |
442.92 |
| Jun 26 2013 |
18291 |
442.92 |
| Jun 26 2013 |
23622 |
442.92 |
| Jun 19 2013 |
22905 |
483.69 |
| Jun 19 2013 |
29615 |
483.69 |
| Jun 12 2013 |
22965 |
483.69 |
| Jun 12 2013 |
29899 |
483.69 |
| Jun 05 2013 |
22603 |
483.69 |
| Jun 05 2013 |
29603 |
483.69 |
| May 29 2013 |
22649 |
483.69 |
| May 29 2013 |
29610 |
483.69 |
