| May 22 2013 |
1168 |
232.37 |
| May 22 2013 |
831 |
230.31 |
| May 22 2013 |
1927 |
232.44 |
| May 15 2013 |
879 |
230.31 |
| May 15 2013 |
1196 |
232.37 |
| May 15 2013 |
1956 |
232.44 |
| May 08 2013 |
829 |
230.31 |
| May 08 2013 |
1181 |
232.37 |
| May 08 2013 |
1951 |
232.44 |
| May 01 2013 |
1267 |
232.37 |
| May 01 2013 |
906 |
230.31 |
| May 01 2013 |
2029 |
232.44 |
| Apr 24 2013 |
928 |
230.31 |
| Apr 24 2013 |
1293 |
232.37 |
| Apr 24 2013 |
2094 |
232.44 |
| Apr 17 2013 |
1002 |
230.31 |
| Apr 17 2013 |
1363 |
232.37 |
| Apr 17 2013 |
2159 |
232.44 |
| Apr 10 2013 |
998 |
230.31 |
| Apr 10 2013 |
1199 |
224.68 |
| Apr 10 2013 |
2033 |
227.81 |
| Apr 03 2013 |
1233 |
224.68 |
| Apr 03 2013 |
1000 |
230.31 |
| Apr 03 2013 |
2073 |
227.81 |
| Mar 27 2013 |
1024 |
230.31 |
| Mar 27 2013 |
1272 |
224.68 |
| Mar 27 2013 |
2103 |
227.81 |
| Mar 20 2013 |
992 |
230.31 |
| Mar 20 2013 |
1278 |
224.68 |
| Mar 20 2013 |
2118 |
227.81 |
| Mar 13 2013 |
966 |
232.37 |
| Mar 13 2013 |
712 |
230.31 |
| Mar 13 2013 |
2139 |
227.81 |
| Oct 19 2012 |
1016 |
230.31 |
| Oct 19 2012 |
1178 |
224.68 |
| Oct 19 2012 |
1699 |
227.81 |
| Sep 23 2012 |
1199 |
224.68 |
| Sep 23 2012 |
1000 |
230.31 |
| Sep 23 2012 |
1706 |
227.81 |
| Aug 31 2012 |
980 |
230.31 |
| Aug 31 2012 |
1202 |
224.68 |
| Aug 31 2012 |
1691 |
227.81 |
| Aug 24 2012 |
1198 |
224.68 |
| Aug 24 2012 |
979 |
230.31 |
| Aug 24 2012 |
1688 |
227.81 |
| Aug 10 2012 |
968 |
230.31 |
| Aug 10 2012 |
1216 |
224.68 |
| Aug 10 2012 |
1632 |
226.08 |
| Aug 03 2012 |
1200 |
224.68 |
| Aug 03 2012 |
955 |
230.31 |
| Aug 03 2012 |
1638 |
226.08 |
| Jul 27 2012 |
1194 |
224.68 |
| Jul 27 2012 |
949 |
230.31 |
| Jul 27 2012 |
1631 |
226.08 |
| Jul 06 2012 |
898 |
230.31 |
| Jul 06 2012 |
1207 |
224.68 |
| Jul 06 2012 |
1618 |
226.08 |
| Jun 22 2012 |
926 |
230.31 |
| Jun 22 2012 |
1213 |
224.68 |
| Jun 22 2012 |
1630 |
226.08 |
| Jun 15 2012 |
885 |
230.31 |
| Jun 15 2012 |
1181 |
224.68 |
| Jun 15 2012 |
1672 |
226.08 |
| Jun 08 2012 |
895 |
230.31 |
| Jun 08 2012 |
1199 |
224.68 |
| Jun 08 2012 |
1689 |
226.08 |
| Jun 01 2012 |
984 |
230.31 |
| Jun 01 2012 |
1270 |
224.68 |
| Jun 01 2012 |
1732 |
226.08 |
| May 25 2012 |
912 |
209.3 |
| May 25 2012 |
1173 |
209.3 |
| May 18 2012 |
992 |
209.3 |
| May 18 2012 |
1263 |
209.3 |
| May 11 2012 |
1000 |
209.3 |
| May 11 2012 |
1291 |
209.3 |
| May 04 2012 |
942 |
209.3 |
| May 04 2012 |
1270 |
209.3 |
| Apr 27 2012 |
881 |
209.3 |
| Apr 27 2012 |
1285 |
209.3 |
| Jun 01 2010 |
575 |
194.68 |
| Jun 01 2010 |
359 |
202.48 |
| Jun 01 2010 |
896 |
198.58 |
| May 15 2010 |
542 |
194.68 |
| May 15 2010 |
347 |
202.48 |
| May 15 2010 |
868 |
198.58 |
| Apr 30 2010 |
533 |
194.68 |
| Apr 30 2010 |
828 |
198.58 |
| Apr 15 2010 |
342 |
202.48 |
| Apr 15 2010 |
465 |
194.68 |
| Apr 15 2010 |
750 |
198.58 |
| Apr 02 2010 |
335 |
202.48 |
| Apr 02 2010 |
406 |
194.68 |
| Apr 02 2010 |
695 |
198.58 |
| Aug 30 2009 |
268 |
202.48 |
| Aug 30 2009 |
283 |
194.68 |
| Aug 30 2009 |
407 |
198.58 |
| Aug 15 2009 |
268 |
202.48 |
| Aug 15 2009 |
286 |
194.68 |
| Aug 15 2009 |
424 |
198.58 |
| Aug 01 2009 |
271 |
202.48 |
| Aug 01 2009 |
289 |
194.68 |
| Aug 01 2009 |
423 |
198.58 |
| Jul 15 2009 |
293 |
194.68 |
| Jul 15 2009 |
264 |
202.48 |
| Jul 15 2009 |
432 |
198.58 |
| Jul 01 2009 |
267 |
202.48 |
| Jul 01 2009 |
225 |
194.68 |
| Jul 01 2009 |
359 |
198.58 |
| Jun 15 2009 |
225 |
194.68 |
| Jun 15 2009 |
374 |
198.58 |
