| Oct 05 2023 |
14516 |
537.31 |
| Sep 28 2023 |
14365 |
537.31 |
| Sep 21 2023 |
14294 |
537.31 |
| Sep 14 2023 |
14460 |
537.31 |
| Sep 07 2023 |
14732 |
537.31 |
| Aug 31 2023 |
14805 |
537.31 |
| Jul 13 2023 |
3967 |
415 |
| Jul 13 2023 |
6350 |
415 |
| Jul 06 2023 |
3985 |
415 |
| Jul 06 2023 |
6328 |
415 |
| Jun 29 2023 |
4022 |
415 |
| Jun 29 2023 |
6339 |
415 |
| Jun 22 2023 |
4064 |
415 |
| Jun 22 2023 |
6346 |
415 |
| Jun 15 2023 |
4109 |
415 |
| Jun 15 2023 |
6322 |
415 |
| Jun 08 2023 |
4109 |
415 |
| Jun 08 2023 |
6328 |
415 |
| Jun 01 2023 |
4098 |
415 |
| Jun 01 2023 |
6348 |
415 |
| May 25 2023 |
4096 |
415 |
| May 25 2023 |
6148 |
415 |
| May 18 2023 |
4077 |
415 |
| May 18 2023 |
6126 |
415 |
| May 11 2023 |
4032 |
415 |
| May 11 2023 |
6106 |
415 |
| May 04 2023 |
3978 |
415 |
| May 04 2023 |
5927 |
415 |
| Apr 27 2023 |
3974 |
415 |
| Apr 27 2023 |
5919 |
415 |
| Apr 20 2023 |
3962 |
415 |
| Apr 20 2023 |
5924 |
415 |
| Apr 13 2023 |
3948 |
415 |
| Apr 13 2023 |
5927 |
415 |
| Apr 06 2023 |
3967 |
415 |
| Apr 06 2023 |
5771 |
415 |
| Mar 30 2023 |
3943 |
415 |
| Mar 30 2023 |
5540 |
415 |
| Mar 23 2023 |
3962 |
415 |
| Mar 23 2023 |
5540 |
415 |
| Mar 16 2023 |
3934 |
415 |
| Mar 16 2023 |
5503 |
415 |
| Mar 09 2023 |
3934 |
415 |
| Mar 09 2023 |
5496 |
415 |
| Mar 02 2023 |
3895 |
415 |
| Mar 02 2023 |
5469 |
415 |
| Feb 23 2023 |
3891 |
415 |
| Feb 23 2023 |
5462 |
415 |
| Feb 16 2023 |
3902 |
415 |
| Feb 16 2023 |
5482 |
415 |
| Feb 09 2023 |
3902 |
415 |
| Feb 09 2023 |
5368 |
415 |
| Feb 02 2023 |
3886 |
415 |
| Feb 02 2023 |
5322 |
415 |
| Jan 26 2023 |
3876 |
415 |
| Jan 26 2023 |
5227 |
415 |
| Jan 19 2023 |
3871 |
415 |
| Jan 19 2023 |
5215 |
415 |
| Jan 12 2023 |
3863 |
415 |
| Jan 12 2023 |
5207 |
415 |
| Jan 05 2023 |
3863 |
415 |
| Jan 05 2023 |
5229 |
415 |
| Dec 29 2022 |
3864 |
415 |
| Dec 29 2022 |
5230 |
415 |
| Dec 22 2022 |
3864 |
415 |
| Dec 22 2022 |
5230 |
415 |
| Dec 15 2022 |
3863 |
415 |
| Dec 15 2022 |
5235 |
415 |
| Dec 08 2022 |
3865 |
415 |
| Dec 08 2022 |
5238 |
415 |
| Dec 01 2022 |
3865 |
415 |
| Dec 01 2022 |
5238 |
415 |
| Nov 24 2022 |
3865 |
415 |
| Nov 24 2022 |
5240 |
415 |
| Nov 17 2022 |
3861 |
415 |
| Nov 17 2022 |
5235 |
415 |
| Nov 10 2022 |
3862 |
415 |
| Nov 10 2022 |
5235 |
415 |
| Nov 03 2022 |
3864 |
415 |
| Nov 03 2022 |
5231 |
415 |
| Oct 27 2022 |
3865 |
415 |
| Oct 27 2022 |
5234 |
415 |
| Oct 20 2022 |
3866 |
415 |
| Oct 20 2022 |
5272 |
415 |
| Oct 13 2022 |
3866 |
415 |
| Oct 13 2022 |
5221 |
415 |
| Oct 06 2022 |
3877 |
415 |
| Oct 06 2022 |
5197 |
415 |
| Sep 29 2022 |
3873 |
415 |
| Sep 29 2022 |
5181 |
415 |
| Sep 22 2022 |
3862 |
415 |
| Sep 22 2022 |
5164 |
415 |
| Sep 15 2022 |
3852 |
415 |
| Sep 15 2022 |
5189 |
415 |
| Sep 08 2022 |
3841 |
415 |
| Sep 08 2022 |
5171 |
415 |
| Sep 01 2022 |
3792 |
415 |
| Sep 01 2022 |
5170 |
415 |
| Aug 25 2022 |
3767 |
415 |
| Aug 25 2022 |
5150 |
415 |
| Aug 18 2022 |
3779 |
415 |
| Aug 18 2022 |
5155 |
415 |
| Aug 11 2022 |
3775 |
415 |
| Aug 11 2022 |
5072 |
415 |
| Aug 04 2022 |
3766 |
415 |
| Aug 04 2022 |
5058 |
415 |
| Jul 28 2022 |
3708 |
415 |
| Jul 28 2022 |
5011 |
415 |
| Jul 21 2022 |
3688 |
415 |
| Jul 21 2022 |
4986 |
415 |
| Jul 14 2022 |
3682 |
415 |
| Jul 14 2022 |
4996 |
415 |
| Jul 07 2022 |
3664 |
415 |
| Jul 07 2022 |
4851 |
415 |
| Jun 30 2022 |
3667 |
415 |
| Jun 30 2022 |
4842 |
415 |
| Jun 23 2022 |
3677 |
415 |
| Jun 23 2022 |
4829 |
415 |
| Jun 16 2022 |
3680 |
415 |
| Jun 16 2022 |
4836 |
415 |
| Jun 09 2022 |
3662 |
415 |
| Jun 09 2022 |
4883 |
415 |
| Jun 02 2022 |
3628 |
415 |
| Jun 02 2022 |
4885 |
415 |
| May 26 2022 |
3599 |
415 |
| May 26 2022 |
4883 |
415 |
| May 19 2022 |
3527 |
415 |
| May 19 2022 |
4870 |
415 |
| May 12 2022 |
3517 |
415 |
| May 12 2022 |
4848 |
415 |
| May 05 2022 |
3474 |
415 |
| May 05 2022 |
4579 |
415 |
| Apr 28 2022 |
3480 |
415 |
| Apr 28 2022 |
4787 |
415 |
| Apr 21 2022 |
3358 |
415 |
| Apr 21 2022 |
4482 |
415 |
| Apr 14 2022 |
3336 |
415 |
| Apr 14 2022 |
4489 |
415 |
| Apr 07 2022 |
3330 |
415 |
| Apr 07 2022 |
4499 |
415 |
| Mar 31 2022 |
3335 |
415 |
| Mar 31 2022 |
4395 |
415 |
| Mar 24 2022 |
3296 |
415 |
| Mar 24 2022 |
4357 |
415 |
| Mar 17 2022 |
3271 |
415 |
| Mar 17 2022 |
4353 |
415 |
| Mar 10 2022 |
3264 |
415 |
| Mar 10 2022 |
4315 |
415 |
| Mar 03 2022 |
5517 |
476.93 |
| Mar 03 2022 |
7400 |
476.93 |
| Feb 24 2022 |
5500 |
476.93 |
| Feb 24 2022 |
7381 |
476.93 |
| Feb 17 2022 |
5366 |
476.93 |
| Feb 17 2022 |
6657 |
476.93 |
| Feb 10 2022 |
5396 |
476.93 |
| Feb 10 2022 |
6580 |
476.93 |
| Feb 03 2022 |
5458 |
476.93 |
| Feb 03 2022 |
6664 |
476.93 |
| Jan 27 2022 |
5457 |
476.93 |
| Jan 27 2022 |
6693 |
476.93 |
| Jan 20 2022 |
5464 |
476.93 |
| Jan 20 2022 |
6708 |
476.93 |
| Jan 13 2022 |
5466 |
476.93 |
| Jan 13 2022 |
6725 |
476.93 |
| Jan 06 2022 |
5467 |
476.93 |
| Jan 06 2022 |
6726 |
476.93 |
| Dec 30 2021 |
5471 |
476.93 |
| Dec 30 2021 |
6734 |
476.93 |
| Dec 23 2021 |
5471 |
476.93 |
| Dec 23 2021 |
6734 |
476.93 |
| Dec 16 2021 |
5471 |
476.93 |
| Dec 16 2021 |
6734 |
476.93 |
| Dec 09 2021 |
5471 |
476.93 |
| Dec 09 2021 |
6734 |
476.93 |
| Dec 02 2021 |
5468 |
476.93 |
| Dec 02 2021 |
6737 |
476.93 |
| Nov 25 2021 |
5468 |
476.93 |
| Nov 25 2021 |
6737 |
476.93 |
| Nov 18 2021 |
5469 |
476.93 |
| Nov 18 2021 |
6738 |
476.93 |
| Nov 11 2021 |
5469 |
476.93 |
| Nov 11 2021 |
6739 |
476.93 |
| Nov 04 2021 |
5469 |
476.93 |
| Nov 04 2021 |
6805 |
476.93 |
| Oct 28 2021 |
5469 |
476.93 |
| Oct 28 2021 |
6805 |
476.93 |
| Oct 21 2021 |
5469 |
476.93 |
| Oct 21 2021 |
6831 |
476.93 |
| Oct 14 2021 |
5470 |
476.93 |
| Oct 14 2021 |
6837 |
476.93 |
| Oct 07 2021 |
5470 |
476.93 |
| Oct 07 2021 |
6852 |
476.93 |
| Sep 30 2021 |
5409 |
476.93 |
| Sep 30 2021 |
6800 |
476.93 |
| Sep 23 2021 |
5329 |
476.93 |
| Sep 23 2021 |
6765 |
476.93 |
| Sep 16 2021 |
5311 |
476.93 |
| Sep 16 2021 |
6719 |
476.93 |
| Sep 09 2021 |
5274 |
476.93 |
| Sep 09 2021 |
6759 |
476.93 |
| Sep 02 2021 |
5197 |
476.93 |
| Sep 02 2021 |
6897 |
476.93 |
| Aug 26 2021 |
5262 |
476.93 |
| Aug 26 2021 |
6815 |
476.93 |
| Aug 19 2021 |
5329 |
476.93 |
| Aug 19 2021 |
6965 |
476.93 |
| Aug 12 2021 |
5356 |
476.93 |
| Aug 12 2021 |
7043 |
476.93 |
| Aug 05 2021 |
5372 |
476.93 |
| Aug 05 2021 |
7041 |
476.93 |
| Jul 29 2021 |
5357 |
476.93 |
| Jul 29 2021 |
7131 |
476.93 |
| Jul 22 2021 |
5275 |
476.93 |
| Jul 22 2021 |
7001 |
476.93 |
| Jul 15 2021 |
8636 |
600.79 |
| Jul 15 2021 |
12226 |
600.79 |
| Jul 08 2021 |
8877 |
600.79 |
| Jul 08 2021 |
12407 |
600.79 |
| Jul 01 2021 |
8962 |
600.79 |
| Jul 01 2021 |
12428 |
600.79 |
| Jun 24 2021 |
8981 |
600.79 |
| Jun 24 2021 |
12379 |
600.79 |
| Jun 17 2021 |
8855 |
600.79 |
| Jun 17 2021 |
12316 |
600.79 |
| Jun 10 2021 |
8871 |
600.79 |
| Jun 10 2021 |
11869 |
600.79 |
| Jun 03 2021 |
11650 |
600.79 |
| May 27 2021 |
8758 |
600.79 |
| May 27 2021 |
11691 |
600.79 |
| May 07 2021 |
25674 |
600.79 |
| Mar 05 2021 |
3529 |
600.79 |
| Mar 05 2021 |
5843 |
600.79 |
| Feb 26 2021 |
4257 |
600.79 |
| Feb 26 2021 |
6879 |
600.79 |
| Feb 19 2021 |
4532 |
600.79 |
| Feb 19 2021 |
7799 |
600.79 |
| Feb 12 2021 |
4928 |
600.79 |
| Feb 12 2021 |
8287 |
600.79 |
| Feb 05 2021 |
5385 |
600.79 |
| Feb 05 2021 |
8808 |
600.79 |
| Jan 29 2021 |
5588 |
600.79 |
| Jan 29 2021 |
9072 |
600.79 |
| Jan 22 2021 |
5722 |
600.79 |
| Jan 22 2021 |
9264 |
600.79 |
| Jan 15 2021 |
5966 |
600.79 |
| Jan 15 2021 |
9460 |
600.79 |
| Jan 08 2021 |
5966 |
600.79 |
| Jan 08 2021 |
9426 |
600.79 |
| Jan 01 2021 |
5951 |
600.79 |
| Jan 01 2021 |
9387 |
600.79 |
| Dec 25 2020 |
5951 |
600.79 |
| Dec 25 2020 |
9387 |
600.79 |
| Dec 18 2020 |
5951 |
600.79 |
| Dec 18 2020 |
9387 |
600.79 |
| Dec 11 2020 |
5951 |
600.79 |
| Dec 11 2020 |
9368 |
600.79 |
| Dec 04 2020 |
5899 |
600.79 |
| Dec 04 2020 |
9330 |
600.79 |
| Nov 27 2020 |
5899 |
600.79 |
| Nov 27 2020 |
9330 |
600.79 |
| Nov 20 2020 |
5899 |
600.79 |
| Nov 20 2020 |
9330 |
600.79 |
| Nov 13 2020 |
5899 |
600.79 |
| Nov 13 2020 |
9330 |
600.79 |
| Nov 06 2020 |
5899 |
600.79 |
| Nov 06 2020 |
9453 |
600.79 |
| Oct 30 2020 |
5883 |
600.79 |
| Oct 30 2020 |
9360 |
600.79 |
| Oct 23 2020 |
5883 |
600.79 |
| Oct 23 2020 |
9229 |
600.79 |
| Oct 16 2020 |
5848 |
600.79 |
| Oct 16 2020 |
9271 |
600.79 |
| Oct 09 2020 |
5791 |
600.79 |
| Oct 09 2020 |
9219 |
600.79 |
| Oct 02 2020 |
5461 |
600.79 |
| Oct 02 2020 |
8869 |
600.79 |
| Sep 25 2020 |
5552 |
600.79 |
| Sep 25 2020 |
8922 |
600.79 |
| Sep 18 2020 |
5596 |
600.79 |
| Sep 18 2020 |
8977 |
600.79 |
| Sep 11 2020 |
5683 |
600.79 |
| Sep 11 2020 |
8700 |
600.79 |
| Sep 04 2020 |
6073 |
600.79 |
| Sep 04 2020 |
9782 |
600.79 |
| Aug 28 2020 |
6690 |
600.79 |
| Aug 28 2020 |
10436 |
600.79 |
| Aug 21 2020 |
7158 |
600.79 |
| Aug 21 2020 |
11288 |
600.79 |
| Aug 14 2020 |
7517 |
600.79 |
| Aug 14 2020 |
11919 |
600.79 |
| Aug 07 2020 |
8163 |
600.79 |
| Aug 07 2020 |
12812 |
600.79 |
| Jul 31 2020 |
8918 |
600.79 |
| Jul 31 2020 |
13714 |
600.79 |
| Jul 24 2020 |
9661 |
600.79 |
| Jul 24 2020 |
14632 |
600.79 |
| Jul 17 2020 |
10466 |
600.79 |
| Jul 17 2020 |
15336 |
600.79 |
| Jul 10 2020 |
11463 |
600.79 |
| Jul 10 2020 |
16328 |
600.79 |
| Jul 03 2020 |
11748 |
600.79 |
| Jul 03 2020 |
16660 |
600.79 |
| Jun 26 2020 |
12476 |
600.79 |
| Jun 26 2020 |
17417 |
600.79 |
| Jun 19 2020 |
12865 |
600.79 |
| Jun 19 2020 |
18067 |
600.79 |
| Jun 12 2020 |
13417 |
600.79 |
| Jun 12 2020 |
18799 |
600.79 |
| Jun 05 2020 |
14098 |
600.79 |
| Jun 05 2020 |
19469 |
600.79 |
| May 29 2020 |
14620 |
600.79 |
| May 29 2020 |
20070 |
600.79 |
| May 22 2020 |
15200 |
600.79 |
| May 22 2020 |
20643 |
600.79 |
| May 15 2020 |
15532 |
600.79 |
| May 15 2020 |
21284 |
600.79 |
| May 08 2020 |
15896 |
600.79 |
| May 08 2020 |
21833 |
600.79 |
| May 01 2020 |
16684 |
600.79 |
| May 01 2020 |
22762 |
600.79 |
| Apr 24 2020 |
17299 |
600.79 |
| Apr 24 2020 |
24336 |
600.79 |
| Apr 17 2020 |
17437 |
600.79 |
| Apr 17 2020 |
24820 |
600.79 |
| Apr 10 2020 |
17883 |
600.79 |
| Apr 10 2020 |
25448 |
600.79 |
| Apr 03 2020 |
18299 |
600.79 |
| Apr 03 2020 |
26062 |
600.79 |
| Mar 27 2020 |
18741 |
600.79 |
| Mar 27 2020 |
26770 |
600.79 |
| Mar 20 2020 |
19029 |
600.79 |
| Mar 20 2020 |
27115 |
600.79 |
| Mar 13 2020 |
19212 |
600.79 |
| Mar 13 2020 |
27502 |
600.79 |
| May 24 2019 |
18336 |
541.45 |
| May 24 2019 |
25792 |
541.45 |
| May 17 2019 |
18406 |
541.45 |
| May 17 2019 |
25794 |
541.45 |
| May 10 2019 |
18410 |
541.45 |
| May 10 2019 |
25805 |
541.45 |
| May 03 2019 |
18457 |
541.45 |
| May 03 2019 |
25886 |
541.45 |
| Apr 26 2019 |
18423 |
541.45 |
| Apr 26 2019 |
16837 |
522.16 |
| Apr 26 2019 |
24268 |
531.8 |
| Apr 19 2019 |
18584 |
541.45 |
| Apr 19 2019 |
17156 |
526.96 |
| Apr 19 2019 |
24242 |
531.79 |
| Apr 18 2019 |
17165 |
526.96 |
| Apr 18 2019 |
18612 |
541.45 |
| Apr 12 2019 |
18795 |
541.45 |
| Apr 12 2019 |
17196 |
526.96 |
| Apr 12 2019 |
24335 |
531.79 |
| Apr 05 2019 |
18400 |
541.45 |
| Apr 05 2019 |
16545 |
526.96 |
| Apr 05 2019 |
23706 |
531.79 |
| Apr 01 2019 |
11259 |
442.5 |
| Mar 29 2019 |
18172 |
541.45 |
| Mar 29 2019 |
16404 |
526.96 |
| Mar 29 2019 |
23482 |
531.79 |
| Mar 22 2019 |
16044 |
526.96 |
| Mar 22 2019 |
17852 |
541.45 |
| Mar 22 2019 |
23118 |
531.79 |
| Mar 15 2019 |
17715 |
541.45 |
| Mar 15 2019 |
16150 |
526.96 |
| Mar 15 2019 |
23046 |
531.79 |
| Mar 08 2019 |
17579 |
541.45 |
| Mar 08 2019 |
15874 |
526.96 |
| Mar 08 2019 |
22731 |
531.79 |
| Mar 01 2019 |
11038 |
442.5 |
| Mar 01 2019 |
17594 |
541.45 |
| Mar 01 2019 |
15982 |
526.96 |
| Mar 01 2019 |
22828 |
531.79 |
| Feb 22 2019 |
16075 |
526.96 |
| Feb 22 2019 |
17615 |
541.45 |
| Feb 22 2019 |
22926 |
531.79 |
| Feb 15 2019 |
17545 |
541.45 |
| Feb 15 2019 |
15922 |
526.96 |
| Feb 15 2019 |
22677 |
531.79 |
| Feb 08 2019 |
17322 |
541.45 |
| Feb 08 2019 |
15857 |
526.96 |
| Feb 08 2019 |
22459 |
531.79 |
| Feb 01 2019 |
10943 |
442.5 |
| Feb 01 2019 |
17338 |
541.45 |
| Feb 01 2019 |
15863 |
526.96 |
| Feb 01 2019 |
22459 |
531.79 |
| Jan 25 2019 |
17333 |
541.45 |
| Jan 25 2019 |
15896 |
526.96 |
| Jan 25 2019 |
22487 |
531.79 |
| Jan 18 2019 |
17355 |
541.45 |
| Jan 18 2019 |
15976 |
526.96 |
| Jan 18 2019 |
22527 |
531.79 |
| Jan 11 2019 |
17333 |
541.45 |
| Jan 11 2019 |
15976 |
526.96 |
| Jan 11 2019 |
22504 |
531.79 |
| Jan 04 2019 |
15977 |
526.96 |
| Jan 04 2019 |
17350 |
541.45 |
| Jan 04 2019 |
22516 |
531.79 |
| Jan 01 2019 |
8794 |
442.5 |
| Dec 28 2018 |
17350 |
541.45 |
| Dec 28 2018 |
15977 |
526.96 |
| Dec 28 2018 |
22516 |
531.79 |
| Dec 21 2018 |
17350 |
541.45 |
| Dec 21 2018 |
15977 |
526.96 |
| Dec 21 2018 |
22516 |
531.79 |
| Dec 14 2018 |
15977 |
526.96 |
| Dec 14 2018 |
17350 |
541.45 |
| Dec 14 2018 |
22516 |
531.79 |
| Dec 07 2018 |
17335 |
541.45 |
| Dec 07 2018 |
15977 |
526.96 |
| Dec 07 2018 |
22506 |
531.79 |
| Dec 01 2018 |
10891 |
442.5 |
| Nov 30 2018 |
15977 |
526.96 |
| Nov 30 2018 |
17335 |
541.45 |
| Nov 30 2018 |
22506 |
531.79 |
| Nov 23 2018 |
15977 |
526.96 |
| Nov 23 2018 |
17335 |
541.45 |
| Nov 23 2018 |
22506 |
531.79 |
| Nov 16 2018 |
17335 |
541.45 |
| Nov 16 2018 |
15977 |
526.96 |
| Nov 16 2018 |
22506 |
531.79 |
| Nov 09 2018 |
17335 |
541.45 |
| Nov 09 2018 |
15978 |
526.96 |
| Nov 09 2018 |
22507 |
531.79 |
| Nov 02 2018 |
17335 |
541.45 |
| Nov 02 2018 |
15978 |
526.96 |
| Nov 02 2018 |
22470 |
531.79 |
| Nov 01 2018 |
8774 |
442.5 |
| Oct 26 2018 |
15969 |
526.96 |
| Oct 26 2018 |
17335 |
541.45 |
| Oct 26 2018 |
22461 |
531.79 |
| Oct 19 2018 |
17335 |
541.45 |
| Oct 19 2018 |
15992 |
526.96 |
| Oct 19 2018 |
22490 |
531.79 |
| Oct 12 2018 |
17304 |
541.45 |
| Oct 12 2018 |
15923 |
526.96 |
| Oct 12 2018 |
22426 |
531.79 |
| Oct 05 2018 |
15936 |
526.96 |
| Oct 05 2018 |
17256 |
541.45 |
| Oct 05 2018 |
20481 |
509.94 |
| Oct 01 2018 |
8879 |
442.5 |
| Sep 28 2018 |
17267 |
541.45 |
| Sep 28 2018 |
15557 |
526.96 |
| Sep 28 2018 |
22018 |
531.79 |
| Sep 21 2018 |
17216 |
541.45 |
| Sep 21 2018 |
15513 |
526.96 |
| Sep 21 2018 |
21979 |
531.79 |
| Sep 14 2018 |
17291 |
541.45 |
| Sep 14 2018 |
15583 |
526.96 |
| Sep 14 2018 |
22046 |
531.79 |
| Sep 07 2018 |
15878 |
526.96 |
| Sep 07 2018 |
17442 |
541.45 |
| Sep 07 2018 |
22475 |
531.79 |
| Sep 01 2018 |
8443 |
442.5 |
| Aug 31 2018 |
15916 |
526.96 |
| Aug 31 2018 |
17524 |
541.45 |
| Aug 31 2018 |
22553 |
531.79 |
| Aug 24 2018 |
15994 |
526.96 |
| Aug 24 2018 |
17353 |
541.45 |
| Aug 24 2018 |
22526 |
531.79 |
| Aug 17 2018 |
17646 |
541.45 |
| Aug 17 2018 |
15930 |
526.96 |
| Aug 17 2018 |
22819 |
531.79 |
| Aug 10 2018 |
17622 |
541.45 |
| Aug 10 2018 |
15932 |
526.96 |
| Aug 10 2018 |
22920 |
531.79 |
| Aug 03 2018 |
17797 |
541.45 |
| Aug 03 2018 |
16135 |
526.96 |
| Aug 03 2018 |
23096 |
531.79 |
| Aug 01 2018 |
8079 |
442.5 |
| Jul 27 2018 |
17859 |
541.45 |
| Jul 27 2018 |
16339 |
526.96 |
| Jul 27 2018 |
23196 |
531.79 |
| Jul 20 2018 |
18090 |
541.45 |
| Jul 20 2018 |
16296 |
526.96 |
| Jul 20 2018 |
23485 |
531.79 |
| Jul 13 2018 |
16533 |
526.96 |
| Jul 13 2018 |
17856 |
541.45 |
| Jul 13 2018 |
23268 |
531.79 |
| Jul 06 2018 |
17916 |
541.45 |
| Jul 06 2018 |
16372 |
526.96 |
| Jul 06 2018 |
23105 |
531.79 |
| Jul 01 2018 |
7929 |
442.5 |
| Jun 29 2018 |
16387 |
526.96 |
| Jun 29 2018 |
17863 |
541.45 |
| Jun 29 2018 |
23057 |
531.79 |
| Jun 22 2018 |
18211 |
541.45 |
| Jun 22 2018 |
16667 |
526.96 |
| Jun 22 2018 |
23419 |
531.79 |
| Jun 15 2018 |
16765 |
526.96 |
| Jun 15 2018 |
18069 |
541.45 |
| Jun 15 2018 |
23449 |
531.79 |
| Jun 08 2018 |
18262 |
541.45 |
| Jun 08 2018 |
16848 |
526.96 |
| Jun 08 2018 |
23638 |
531.79 |
| Jun 01 2018 |
7512 |
442.5 |
| Jun 01 2018 |
17245 |
526.96 |
| Jun 01 2018 |
18428 |
541.45 |
| Jun 01 2018 |
24000 |
531.79 |
| May 25 2018 |
17308 |
526.96 |
| May 25 2018 |
23800 |
526.96 |
| May 18 2018 |
17460 |
526.96 |
| May 18 2018 |
23901 |
526.96 |
| May 11 2018 |
17507 |
526.96 |
| May 11 2018 |
24024 |
526.96 |
| May 04 2018 |
17844 |
526.96 |
| May 04 2018 |
24234 |
526.96 |
| May 01 2018 |
6360 |
442.5 |
| Apr 27 2018 |
18005 |
531.76 |
| Apr 27 2018 |
24521 |
531.76 |
| Apr 01 2018 |
5065 |
442.5 |
| Mar 01 2018 |
4324 |
442.5 |
| Feb 01 2018 |
4298 |
442.5 |
| Dec 01 2017 |
4105 |
442.5 |
| Nov 01 2017 |
4071 |
442.5 |
| Oct 01 2017 |
4055 |
442.5 |
| Sep 01 2017 |
3658 |
442.5 |
| Aug 01 2017 |
3622 |
442.5 |
| Jul 01 2017 |
3398 |
442.5 |
| Jun 01 2017 |
3328 |
442.5 |
| May 01 2017 |
3323 |
442.5 |
| Apr 13 2016 |
27194 |
656.1 |
| Apr 13 2016 |
39704 |
656.1 |
| Apr 06 2016 |
27889 |
656.1 |
| Apr 06 2016 |
40260 |
656.1 |
| Mar 30 2016 |
27695 |
656.1 |
| Mar 30 2016 |
40055 |
656.1 |
| Mar 23 2016 |
28122 |
656.1 |
| Mar 23 2016 |
40179 |
656.1 |
| Mar 16 2016 |
28309 |
656.1 |
| Mar 16 2016 |
40245 |
656.1 |
| Mar 09 2016 |
28370 |
656.1 |
| Mar 09 2016 |
40167 |
656.1 |
| Mar 02 2016 |
27855 |
656.1 |
| Mar 02 2016 |
39690 |
656.1 |
| Feb 24 2016 |
27771 |
656.1 |
| Feb 24 2016 |
39500 |
656.1 |
| Feb 17 2016 |
28135 |
656.1 |
| Feb 17 2016 |
39916 |
656.1 |
| Feb 10 2016 |
27874 |
656.1 |
| Feb 10 2016 |
39639 |
656.1 |
| Feb 03 2016 |
27826 |
656.1 |
| Feb 03 2016 |
39594 |
656.1 |
| Jan 27 2016 |
27867 |
656.1 |
| Jan 27 2016 |
39499 |
656.1 |
| Jan 20 2016 |
27882 |
656.1 |
| Jan 20 2016 |
39522 |
656.1 |
| Jan 13 2016 |
27919 |
656.1 |
| Jan 13 2016 |
39586 |
656.1 |
| Jan 06 2016 |
27919 |
656.1 |
| Jan 06 2016 |
39607 |
656.1 |
| Dec 30 2015 |
27919 |
656.1 |
| Dec 30 2015 |
39589 |
656.1 |
| Dec 23 2015 |
27914 |
656.1 |
| Dec 23 2015 |
39586 |
656.1 |
| Dec 16 2015 |
27915 |
656.1 |
| Dec 16 2015 |
39587 |
656.1 |
| Dec 09 2015 |
27916 |
656.1 |
| Dec 09 2015 |
39594 |
656.1 |
| Dec 02 2015 |
27918 |
656.1 |
| Dec 02 2015 |
39596 |
656.1 |
| Nov 25 2015 |
27918 |
656.1 |
| Nov 25 2015 |
39598 |
656.1 |
| Nov 18 2015 |
27917 |
656.1 |
| Nov 18 2015 |
39597 |
656.1 |
| Nov 11 2015 |
27882 |
656.1 |
| Nov 11 2015 |
39575 |
656.1 |
| Nov 04 2015 |
27882 |
656.1 |
| Nov 04 2015 |
39575 |
656.1 |
| Oct 28 2015 |
27885 |
656.1 |
| Oct 28 2015 |
39512 |
656.1 |
| Oct 21 2015 |
27772 |
656.1 |
| Oct 21 2015 |
39468 |
656.1 |
| Oct 14 2015 |
27754 |
656.1 |
| Oct 14 2015 |
39315 |
656.1 |
| Oct 07 2015 |
27815 |
656.1 |
| Oct 07 2015 |
39323 |
656.1 |
| Sep 30 2015 |
27835 |
656.1 |
| Sep 30 2015 |
39354 |
656.1 |
| Sep 23 2015 |
27963 |
656.1 |
| Sep 23 2015 |
39367 |
656.1 |
| Sep 16 2015 |
27683 |
656.1 |
| Sep 16 2015 |
39151 |
656.1 |
| Sep 09 2015 |
27638 |
656.1 |
| Sep 09 2015 |
39067 |
656.1 |
| Sep 02 2015 |
27784 |
656.1 |
| Sep 02 2015 |
39014 |
656.1 |
| Aug 26 2015 |
27978 |
656.1 |
| Aug 26 2015 |
39205 |
656.1 |
| Aug 19 2015 |
28215 |
656.1 |
| Aug 19 2015 |
39511 |
656.1 |
| Aug 12 2015 |
28200 |
656.1 |
| Aug 12 2015 |
39700 |
656.1 |
| Aug 05 2015 |
28251 |
656.1 |
| Aug 05 2015 |
39595 |
656.1 |
| Jul 29 2015 |
28181 |
656.1 |
| Jul 29 2015 |
39879 |
656.1 |
| Jul 22 2015 |
28110 |
656.1 |
| Jul 22 2015 |
36690 |
572.38 |
| Jul 15 2015 |
28477 |
656.1 |
| Jul 15 2015 |
36913 |
572.38 |
| Jul 08 2015 |
28538 |
656.1 |
| Jul 08 2015 |
37053 |
572.38 |
| Jul 01 2015 |
28733 |
656.1 |
| Jul 01 2015 |
37220 |
572.38 |
| Jun 24 2015 |
28720 |
656.1 |
| Jun 24 2015 |
37330 |
572.38 |
| Jun 17 2015 |
28476 |
656.1 |
| Jun 17 2015 |
37263 |
572.38 |
| Jun 10 2015 |
28833 |
656.1 |
| Jun 10 2015 |
37464 |
572.38 |
| Jun 03 2015 |
28977 |
656.1 |
| Jun 03 2015 |
37749 |
572.38 |
| May 27 2015 |
28665 |
656.1 |
| May 27 2015 |
37376 |
572.38 |
| May 20 2015 |
28793 |
656.1 |
| May 20 2015 |
37480 |
572.38 |
| May 13 2015 |
29201 |
656.1 |
| May 13 2015 |
37647 |
572.38 |
| May 06 2015 |
28920 |
656.1 |
| May 06 2015 |
37190 |
572.38 |
| Apr 29 2015 |
29271 |
656.1 |
| Apr 29 2015 |
37407 |
572.38 |
| Apr 22 2015 |
29413 |
656.1 |
| Apr 22 2015 |
37643 |
572.38 |
| Apr 15 2015 |
28226 |
488.66 |
| Apr 08 2015 |
28366 |
488.66 |
| Apr 01 2015 |
28919 |
488.66 |
| Mar 25 2015 |
28109 |
488.66 |
| Mar 18 2015 |
27191 |
488.66 |
| Mar 11 2015 |
27938 |
488.66 |
| Mar 04 2015 |
28276 |
488.66 |
| Feb 25 2015 |
28277 |
488.66 |
| Feb 18 2015 |
28373 |
488.66 |
| Feb 11 2015 |
28392 |
488.66 |
| Feb 04 2015 |
28417 |
488.66 |
| Jan 28 2015 |
28411 |
488.66 |
| Jan 21 2015 |
28435 |
488.66 |
| Jan 14 2015 |
28433 |
488.66 |
| Jan 07 2015 |
28409 |
488.66 |
| Dec 31 2014 |
28428 |
488.66 |
| Dec 24 2014 |
28428 |
488.66 |
| Dec 17 2014 |
28420 |
488.66 |
| Dec 10 2014 |
28421 |
488.66 |
| Dec 03 2014 |
28421 |
488.66 |
| Nov 26 2014 |
28421 |
488.66 |
| Nov 19 2014 |
28420 |
488.66 |
| Nov 12 2014 |
28422 |
488.66 |
| Nov 05 2014 |
28423 |
488.66 |
| Oct 29 2014 |
28419 |
488.66 |
| Oct 22 2014 |
28414 |
488.66 |
| Oct 15 2014 |
28315 |
488.66 |
| Oct 08 2014 |
28302 |
488.66 |
| Oct 01 2014 |
28353 |
488.66 |
| Sep 24 2014 |
28353 |
488.66 |
| Sep 17 2014 |
28274 |
488.66 |
| Sep 10 2014 |
28312 |
488.66 |
| Sep 03 2014 |
28390 |
488.66 |
| Aug 27 2014 |
28461 |
488.66 |
| Aug 20 2014 |
28487 |
488.66 |
| Aug 13 2014 |
28528 |
488.66 |
| Aug 06 2014 |
28685 |
488.66 |
| Jul 30 2014 |
28926 |
488.66 |
| Jul 17 2013 |
19558 |
479.01 |
| Jul 17 2013 |
28493 |
479.01 |
| Jul 10 2013 |
19709 |
479.01 |
| Jul 10 2013 |
28786 |
479.01 |
| Jul 03 2013 |
19674 |
479.01 |
| Jul 03 2013 |
28759 |
479.01 |
| Jun 26 2013 |
19586 |
479.01 |
| Jun 26 2013 |
28960 |
479.01 |
| Jun 19 2013 |
19783 |
479.01 |
| Jun 19 2013 |
28971 |
479.01 |
| Jun 12 2013 |
19820 |
479.01 |
| Jun 12 2013 |
29259 |
479.01 |
| Jun 05 2013 |
19669 |
479.01 |
| Jun 05 2013 |
28969 |
479.01 |
| May 29 2013 |
19561 |
479.01 |
| May 29 2013 |
28977 |
479.01 |
| May 22 2013 |
19928 |
479.01 |
| May 22 2013 |
29515 |
479.01 |
| May 15 2013 |
19906 |
479.01 |
| May 15 2013 |
29543 |
479.01 |
| May 08 2013 |
19900 |
479.01 |
| May 08 2013 |
29468 |
479.01 |
| May 01 2013 |
20275 |
479.01 |
| May 01 2013 |
29700 |
479.01 |
| Apr 24 2013 |
19700 |
479.01 |
| Apr 24 2013 |
29502 |
479.01 |
| Apr 17 2013 |
19821 |
479.01 |
| Apr 17 2013 |
29619 |
479.01 |
| Apr 10 2013 |
19773 |
479.01 |
| Apr 10 2013 |
29407 |
479.01 |
| Apr 03 2013 |
19694 |
479.01 |
| Apr 03 2013 |
29290 |
479.01 |
| Mar 27 2013 |
20103 |
479.01 |
| Mar 27 2013 |
29430 |
479.01 |
| Mar 20 2013 |
19970 |
479.01 |
| Mar 20 2013 |
29337 |
479.01 |
| Mar 13 2013 |
14809 |
479.01 |
| Mar 13 2013 |
29238 |
479.01 |
| Oct 19 2012 |
18538 |
479.01 |
| Oct 19 2012 |
28321 |
479.01 |
| Sep 23 2012 |
18233 |
479.01 |
| Sep 23 2012 |
27981 |
479.01 |
| Aug 31 2012 |
17458 |
479.01 |
| Aug 31 2012 |
27311 |
479.01 |
| Aug 24 2012 |
17245 |
479.01 |
| Aug 24 2012 |
27020 |
479.01 |
| Aug 10 2012 |
16635 |
479.01 |
| Aug 10 2012 |
26250 |
479.01 |
| Aug 03 2012 |
16271 |
479.01 |
| Aug 03 2012 |
25866 |
479.01 |
| Jul 27 2012 |
16059 |
479.01 |
| Jul 27 2012 |
25333 |
479.01 |
| Oct 15 2010 |
8695 |
491.57 |
| Oct 15 2010 |
12764 |
491.57 |
| Aug 15 2010 |
8308 |
491.57 |
| Aug 15 2010 |
12406 |
491.57 |
| Aug 01 2010 |
8111 |
491.57 |
| Aug 01 2010 |
11859 |
491.57 |
| Jul 15 2010 |
7462 |
491.57 |
| Jul 15 2010 |
11197 |
491.57 |
| Jul 01 2010 |
7762 |
491.57 |
| Jul 01 2010 |
11689 |
491.57 |
| Jun 15 2010 |
7468 |
491.57 |
| Jun 15 2010 |
11170 |
491.57 |
| Jun 01 2010 |
6847 |
491.57 |
| Jun 01 2010 |
10411 |
491.57 |
| May 27 2010 |
6230 |
491.57 |
| May 27 2010 |
9613 |
491.57 |
| May 15 2010 |
6293 |
491.57 |
| May 15 2010 |
9767 |
491.57 |
| Apr 30 2010 |
9377 |
491.57 |
| Jul 15 2009 |
1984 |
487.14 |
| Jul 15 2009 |
4617 |
487.14 |
| Jul 01 2009 |
1989 |
487.14 |
| Jul 01 2009 |
4383 |
487.14 |
| Jun 15 2009 |
4292 |
487.14 |
| Jun 01 2009 |
2010 |
487.14 |
| Jun 01 2009 |
2222 |
455.16 |
| Jun 01 2009 |
3927 |
471.15 |
| May 15 2009 |
2208 |
455.16 |
| May 15 2009 |
2010 |
487.14 |
| May 15 2009 |
4016 |
471.15 |
| May 01 2009 |
1858 |
441.61 |
| May 01 2009 |
1867 |
487.14 |
| May 01 2009 |
3477 |
456.79 |
| Apr 15 2009 |
1644 |
478.54 |
| Apr 15 2009 |
1882 |
445.71 |
| Apr 15 2009 |
3331 |
456.18 |
| Apr 01 2009 |
1867 |
445.71 |
| Apr 01 2009 |
1644 |
478.54 |
| Apr 01 2009 |
3308 |
456.18 |
| Oct 14 2008 |
1644 |
478.54 |
| Oct 14 2008 |
1791 |
445.71 |
| Oct 14 2008 |
3029 |
456.18 |
| Jul 13 2008 |
2400 |
450.56 |
