Jun 02 2017 |
170 |
243.9 |
Jun 02 2017 |
273 |
243.9 |
May 26 2017 |
296 |
262.01 |
May 26 2017 |
487 |
262.01 |
May 19 2017 |
300 |
262.01 |
May 19 2017 |
493 |
262.01 |
May 12 2017 |
296 |
262.01 |
May 12 2017 |
493 |
262.01 |
May 05 2017 |
307 |
262.01 |
May 05 2017 |
533 |
262.01 |
Apr 28 2017 |
315 |
262.01 |
Apr 28 2017 |
548 |
262.01 |
Apr 21 2017 |
335 |
262.01 |
Apr 21 2017 |
562 |
262.01 |
Apr 14 2017 |
342 |
262.01 |
Apr 14 2017 |
565 |
262.01 |
Apr 07 2017 |
346 |
262.01 |
Apr 07 2017 |
489 |
262.01 |
Mar 31 2017 |
357 |
262.01 |
Mar 31 2017 |
499 |
262.01 |
Mar 24 2017 |
349 |
262.01 |
Mar 24 2017 |
488 |
262.01 |
Mar 17 2017 |
352 |
262.01 |
Mar 17 2017 |
489 |
262.01 |
Mar 10 2017 |
343 |
262.01 |
Mar 10 2017 |
504 |
262.01 |
Mar 03 2017 |
346 |
262.01 |
Mar 03 2017 |
511 |
262.01 |
Feb 24 2017 |
364 |
262.01 |
Feb 24 2017 |
525 |
262.01 |
Feb 17 2017 |
368 |
262.01 |
Feb 17 2017 |
529 |
262.01 |
Feb 10 2017 |
373 |
262.01 |
Feb 10 2017 |
529 |
262.01 |
Feb 03 2017 |
371 |
262.01 |
Feb 03 2017 |
529 |
262.01 |
Jan 27 2017 |
372 |
262.01 |
Jan 27 2017 |
532 |
262.01 |
Jan 20 2017 |
372 |
262.01 |
Jan 20 2017 |
534 |
262.01 |
Jan 13 2017 |
372 |
262.01 |
Jan 13 2017 |
534 |
262.01 |
Jan 06 2017 |
372 |
262.01 |
Jan 06 2017 |
535 |
262.01 |
Dec 30 2016 |
372 |
262.01 |
Dec 30 2016 |
536 |
262.01 |
Dec 23 2016 |
372 |
262.01 |
Dec 23 2016 |
536 |
262.01 |
Dec 16 2016 |
372 |
262.01 |
Dec 16 2016 |
536 |
262.01 |
Dec 09 2016 |
372 |
262.01 |
Dec 09 2016 |
536 |
262.01 |
Dec 02 2016 |
372 |
262.01 |
Dec 02 2016 |
536 |
262.01 |
Nov 25 2016 |
372 |
262.01 |
Nov 25 2016 |
536 |
262.01 |
Nov 18 2016 |
372 |
262.01 |
Nov 18 2016 |
536 |
262.01 |
Nov 11 2016 |
373 |
262.01 |
Nov 11 2016 |
536 |
262.01 |
Nov 04 2016 |
373 |
262.01 |
Nov 04 2016 |
536 |
262.01 |
Oct 28 2016 |
372 |
262.01 |
Oct 28 2016 |
535 |
262.01 |
Oct 21 2016 |
373 |
262.01 |
Oct 21 2016 |
537 |
262.01 |
Oct 14 2016 |
374 |
262.01 |
Oct 14 2016 |
540 |
262.01 |
Oct 07 2016 |
375 |
262.01 |
Oct 07 2016 |
541 |
262.01 |
Sep 30 2016 |
375 |
262.01 |
Sep 30 2016 |
540 |
262.01 |
Sep 23 2016 |
373 |
262.01 |
Sep 23 2016 |
539 |
262.01 |
Sep 16 2016 |
370 |
262.01 |
Sep 16 2016 |
551 |
262.01 |
Sep 09 2016 |
372 |
262.01 |
Sep 09 2016 |
582 |
262.01 |
Sep 02 2016 |
376 |
262.01 |
Sep 02 2016 |
595 |
262.01 |
Aug 26 2016 |
386 |
262.01 |
Aug 26 2016 |
604 |
262.01 |
Aug 19 2016 |
388 |
262.01 |
Aug 19 2016 |
606 |
262.01 |
Aug 12 2016 |
383 |
262.01 |
Aug 12 2016 |
921 |
262.01 |
Aug 05 2016 |
464 |
262.01 |
Aug 05 2016 |
1001 |
262.01 |
Jul 29 2016 |
430 |
262.01 |
Jul 29 2016 |
995 |
262.01 |
Jul 22 2016 |
454 |
262.01 |
Jul 22 2016 |
1024 |
262.01 |
Jun 22 2016 |
480 |
262.01 |
Jun 22 2016 |
1244 |
262.01 |
Jun 15 2016 |
494 |
262.01 |
Jun 15 2016 |
1264 |
262.01 |
May 27 2015 |
314 |
231.89 |
May 27 2015 |
792 |
231.89 |
May 20 2015 |
313 |
231.89 |
May 20 2015 |
774 |
231.89 |
May 13 2015 |
320 |
231.89 |
May 13 2015 |
781 |
231.89 |
May 06 2015 |
285 |
231.89 |
May 06 2015 |
687 |
231.89 |
Apr 29 2015 |
327 |
231.89 |
Apr 29 2015 |
723 |
231.89 |
Apr 22 2015 |
331 |
231.89 |
Apr 22 2015 |
723 |
231.89 |
Apr 15 2015 |
346 |
231.89 |
Apr 15 2015 |
761 |
231.89 |
Apr 08 2015 |
346 |
231.89 |
Apr 08 2015 |
769 |
231.89 |
Apr 01 2015 |
378 |
231.89 |
Apr 01 2015 |
792 |
231.89 |
Mar 25 2015 |
366 |
231.89 |
Mar 25 2015 |
772 |
231.89 |
Mar 18 2015 |
369 |
231.89 |
Mar 18 2015 |
788 |
231.89 |
Mar 11 2015 |
387 |
231.89 |
Mar 11 2015 |
893 |
231.89 |
Mar 04 2015 |
400 |
231.89 |
Mar 04 2015 |
902 |
231.89 |
Feb 25 2015 |
413 |
231.89 |
Feb 25 2015 |
906 |
231.89 |
Feb 18 2015 |
434 |
231.89 |
Feb 18 2015 |
923 |
231.89 |
Feb 11 2015 |
441 |
231.89 |
Feb 11 2015 |
927 |
231.89 |
Feb 04 2015 |
441 |
231.89 |
Feb 04 2015 |
925 |
231.89 |
Jan 28 2015 |
445 |
231.89 |
Jan 28 2015 |
923 |
231.89 |
Jan 21 2015 |
448 |
231.89 |
Jan 21 2015 |
927 |
231.89 |
Jan 14 2015 |
450 |
231.89 |
Jan 14 2015 |
928 |
231.89 |
Jan 07 2015 |
450 |
231.89 |
Jan 07 2015 |
932 |
231.89 |
Dec 31 2014 |
450 |
231.89 |
Dec 31 2014 |
933 |
231.89 |
Dec 24 2014 |
450 |
231.89 |
Dec 24 2014 |
933 |
231.89 |
Dec 17 2014 |
450 |
231.89 |
Dec 17 2014 |
933 |
231.89 |
Dec 10 2014 |
450 |
231.89 |
Dec 10 2014 |
933 |
231.89 |
Dec 03 2014 |
450 |
231.89 |
Dec 03 2014 |
933 |
231.89 |
Nov 26 2014 |
450 |
231.89 |
Nov 26 2014 |
933 |
231.89 |
Nov 19 2014 |
450 |
231.89 |
Nov 19 2014 |
933 |
231.89 |
Nov 12 2014 |
450 |
231.89 |
Nov 12 2014 |
933 |
231.89 |
Nov 05 2014 |
450 |
231.89 |
Nov 05 2014 |
933 |
231.89 |
Oct 29 2014 |
450 |
231.89 |
Oct 29 2014 |
933 |
231.89 |
Oct 22 2014 |
450 |
231.89 |
Oct 22 2014 |
945 |
231.89 |
Oct 15 2014 |
451 |
231.89 |
Oct 15 2014 |
947 |
231.89 |
Oct 08 2014 |
449 |
231.89 |
Oct 08 2014 |
948 |
231.89 |
Oct 01 2014 |
449 |
231.89 |
Oct 01 2014 |
947 |
231.89 |
Sep 24 2014 |
450 |
231.89 |
Sep 24 2014 |
943 |
231.89 |
Sep 17 2014 |
452 |
231.89 |
Sep 17 2014 |
950 |
231.89 |
Sep 10 2014 |
454 |
231.89 |
Sep 10 2014 |
952 |
231.89 |
Sep 03 2014 |
456 |
231.89 |
Sep 03 2014 |
964 |
231.89 |
Aug 27 2014 |
463 |
231.89 |
Aug 27 2014 |
987 |
231.89 |
Aug 20 2014 |
466 |
231.89 |
Aug 20 2014 |
992 |
231.89 |
Aug 13 2014 |
186 |
209.27 |
Aug 13 2014 |
469 |
231.89 |
Aug 13 2014 |
570 |
216.81 |
Aug 06 2014 |
192 |
209.27 |
Aug 06 2014 |
481 |
231.89 |
Aug 06 2014 |
566 |
216.81 |
Jul 30 2014 |
491 |
231.89 |
Jul 30 2014 |
193 |
209.27 |
Jul 30 2014 |
582 |
216.81 |
Jul 23 2014 |
187 |
209.27 |
Jul 23 2014 |
505 |
231.89 |
Jul 23 2014 |
592 |
216.81 |
Jul 16 2014 |
172 |
209.27 |
Jul 16 2014 |
510 |
231.89 |
Jul 16 2014 |
577 |
216.81 |
Jul 09 2014 |
185 |
209.27 |
Jul 09 2014 |
510 |
231.89 |
Jul 09 2014 |
568 |
216.81 |
Jul 02 2014 |
186 |
209.27 |
Jul 02 2014 |
524 |
231.89 |
Jul 02 2014 |
585 |
216.81 |
Jun 25 2014 |
203 |
209.27 |
Jun 25 2014 |
541 |
231.89 |
Jun 25 2014 |
599 |
216.81 |
Jun 18 2014 |
205 |
209.27 |
Jun 18 2014 |
549 |
231.89 |
Jun 18 2014 |
605 |
216.81 |
Jun 11 2014 |
573 |
231.89 |
Jun 11 2014 |
232 |
209.27 |
Jun 11 2014 |
625 |
216.81 |
Jun 04 2014 |
250 |
209.27 |
Jun 04 2014 |
580 |
231.89 |
Jun 04 2014 |
650 |
216.81 |
May 28 2014 |
260 |
209.27 |
May 28 2014 |
537 |
209.27 |
May 21 2014 |
274 |
209.27 |
May 21 2014 |
531 |
209.27 |
May 14 2014 |
282 |
209.27 |
May 14 2014 |
542 |
209.27 |
May 07 2014 |
283 |
209.27 |
May 07 2014 |
554 |
209.27 |
Apr 30 2014 |
340 |
209.27 |
Apr 30 2014 |
610 |
209.27 |
Apr 23 2014 |
357 |
209.27 |
Apr 23 2014 |
627 |
209.27 |
Apr 16 2014 |
366 |
209.27 |
Apr 16 2014 |
649 |
209.27 |
Apr 09 2014 |
372 |
209.27 |
Apr 09 2014 |
665 |
209.27 |
Apr 02 2014 |
382 |
209.27 |
Apr 02 2014 |
567 |
209.27 |
Mar 26 2014 |
394 |
209.27 |
Mar 26 2014 |
579 |
209.27 |
Mar 19 2014 |
419 |
209.27 |
Mar 19 2014 |
596 |
209.27 |
Mar 12 2014 |
422 |
209.27 |
Mar 12 2014 |
606 |
209.27 |
Mar 05 2014 |
444 |
209.27 |
Mar 05 2014 |
626 |
209.27 |
Feb 26 2014 |
452 |
209.27 |
Feb 26 2014 |
643 |
209.27 |
Feb 19 2014 |
465 |
209.27 |
Feb 19 2014 |
658 |
209.27 |
Feb 12 2014 |
477 |
209.27 |
Feb 12 2014 |
666 |
209.27 |
Feb 05 2014 |
491 |
209.27 |
Feb 05 2014 |
680 |
209.27 |
Jan 29 2014 |
501 |
209.27 |
Jan 29 2014 |
689 |
209.27 |
Jan 22 2014 |
506 |
209.27 |
Jan 22 2014 |
692 |
209.27 |
Jan 15 2014 |
507 |
209.27 |
Jan 15 2014 |
691 |
209.27 |
Jan 08 2014 |
508 |
209.27 |
Jan 08 2014 |
692 |
209.27 |
Jan 01 2014 |
508 |
209.27 |
Jan 01 2014 |
692 |
209.27 |
Dec 25 2013 |
508 |
209.27 |
Dec 25 2013 |
692 |
209.27 |
Dec 18 2013 |
508 |
209.27 |
Dec 18 2013 |
692 |
209.27 |
Dec 11 2013 |
508 |
209.27 |
Dec 11 2013 |
692 |
209.27 |
Dec 04 2013 |
508 |
209.27 |
Dec 04 2013 |
692 |
209.27 |
Nov 27 2013 |
508 |
209.27 |
Nov 27 2013 |
692 |
209.27 |
Nov 20 2013 |
508 |
209.27 |
Nov 20 2013 |
692 |
209.27 |
Nov 13 2013 |
508 |
209.27 |
Nov 13 2013 |
692 |
209.27 |
Nov 06 2013 |
508 |
209.27 |
Nov 06 2013 |
692 |
209.27 |
Oct 30 2013 |
508 |
209.27 |
Oct 30 2013 |
692 |
209.27 |
Oct 23 2013 |
508 |
209.27 |
Oct 23 2013 |
692 |
209.27 |
Oct 16 2013 |
509 |
209.27 |
Oct 16 2013 |
696 |
209.27 |
Oct 09 2013 |
520 |
209.27 |
Oct 09 2013 |
704 |
209.27 |
Oct 02 2013 |
520 |
209.27 |
Oct 02 2013 |
709 |
209.27 |
Sep 25 2013 |
528 |
209.27 |
Sep 25 2013 |
712 |
209.27 |
Sep 18 2013 |
533 |
209.27 |
Sep 18 2013 |
714 |
209.27 |
Sep 11 2013 |
543 |
209.27 |
Sep 11 2013 |
735 |
209.27 |
Sep 04 2013 |
545 |
209.27 |
Sep 04 2013 |
746 |
209.27 |
Jun 01 2010 |
407 |
217.34 |
Jun 01 2010 |
1113 |
217.34 |
May 15 2010 |
387 |
217.34 |
May 15 2010 |
1032 |
217.34 |
Apr 30 2010 |
1005 |
217.34 |
Apr 15 2010 |
386 |
217.34 |
Apr 15 2010 |
940 |
217.34 |
Apr 02 2010 |
363 |
217.34 |
Apr 02 2010 |
830 |
217.34 |
Aug 30 2009 |
297 |
217.34 |
Aug 30 2009 |
509 |
217.34 |
Aug 15 2009 |
297 |
217.34 |
Aug 15 2009 |
523 |
217.34 |
Aug 01 2009 |
296 |
217.34 |
Aug 01 2009 |
528 |
217.34 |
Jul 15 2009 |
287 |
217.34 |
Jul 15 2009 |
532 |
217.34 |
Jul 01 2009 |
290 |
217.34 |
Jul 01 2009 |
481 |
217.34 |
Jun 15 2009 |
482 |
217.34 |