| Apr 27 2016 |
26022 |
591.5 |
| Apr 27 2016 |
37596 |
591.5 |
| Apr 20 2016 |
26079 |
591.5 |
| Apr 20 2016 |
37556 |
591.5 |
| Apr 13 2016 |
25859 |
591.5 |
| Apr 13 2016 |
37560 |
591.5 |
| Apr 06 2016 |
25642 |
578.84 |
| Apr 06 2016 |
37303 |
578.84 |
| Mar 30 2016 |
25527 |
578.84 |
| Mar 30 2016 |
37107 |
578.84 |
| Mar 23 2016 |
25418 |
578.84 |
| Mar 23 2016 |
37179 |
578.84 |
| Mar 16 2016 |
25426 |
578.84 |
| Mar 16 2016 |
37269 |
578.84 |
| Mar 09 2016 |
25268 |
578.84 |
| Mar 09 2016 |
37309 |
578.84 |
| Mar 02 2016 |
24531 |
553.88 |
| Mar 02 2016 |
14150 |
600 |
| Mar 02 2016 |
25179 |
578.84 |
| Mar 02 2016 |
36799 |
577.89 |
| Feb 24 2016 |
14068 |
600 |
| Feb 24 2016 |
25064 |
578.84 |
| Feb 24 2016 |
24441 |
553.88 |
| Feb 24 2016 |
36605 |
577.89 |
| Feb 17 2016 |
25192 |
578.84 |
| Feb 17 2016 |
14250 |
600 |
| Feb 17 2016 |
24743 |
553.88 |
| Feb 17 2016 |
36956 |
577.89 |
| Feb 10 2016 |
24560 |
553.88 |
| Feb 10 2016 |
14346 |
600 |
| Feb 10 2016 |
25050 |
578.84 |
| Feb 10 2016 |
36726 |
577.89 |
| Feb 03 2016 |
25033 |
578.84 |
| Feb 03 2016 |
14373 |
600 |
| Feb 03 2016 |
24514 |
553.88 |
| Feb 03 2016 |
36701 |
577.89 |
| Jan 27 2016 |
24913 |
578.84 |
| Jan 27 2016 |
14373 |
600 |
| Jan 27 2016 |
24551 |
553.88 |
| Jan 27 2016 |
36617 |
577.89 |
| Jan 20 2016 |
24973 |
578.84 |
| Jan 20 2016 |
14398 |
600 |
| Jan 20 2016 |
24554 |
553.88 |
| Jan 20 2016 |
36634 |
577.89 |
| Jan 13 2016 |
24586 |
553.88 |
| Jan 13 2016 |
25028 |
578.84 |
| Jan 13 2016 |
14398 |
600 |
| Jan 13 2016 |
36694 |
577.89 |
| Jan 06 2016 |
14398 |
600 |
| Jan 06 2016 |
25051 |
578.84 |
| Jan 06 2016 |
24586 |
553.88 |
| Jan 06 2016 |
36714 |
577.89 |
| Dec 30 2015 |
25037 |
578.84 |
| Dec 30 2015 |
14414 |
600 |
| Dec 30 2015 |
24586 |
553.88 |
| Dec 30 2015 |
36690 |
577.89 |
| Dec 23 2015 |
25036 |
578.84 |
| Dec 23 2015 |
14414 |
600 |
| Dec 23 2015 |
24579 |
553.88 |
| Dec 23 2015 |
36687 |
577.89 |
| Dec 16 2015 |
14414 |
600 |
| Dec 16 2015 |
25036 |
578.84 |
| Dec 16 2015 |
24580 |
553.88 |
| Dec 16 2015 |
36688 |
577.89 |
| Dec 09 2015 |
14414 |
600 |
| Dec 09 2015 |
25047 |
578.84 |
| Dec 09 2015 |
24581 |
553.88 |
| Dec 09 2015 |
36695 |
577.89 |
| Dec 02 2015 |
25049 |
578.84 |
| Dec 02 2015 |
14415 |
600 |
| Dec 02 2015 |
24582 |
553.88 |
| Dec 02 2015 |
36697 |
577.89 |
| Nov 25 2015 |
24582 |
553.88 |
| Nov 25 2015 |
25049 |
578.84 |
| Nov 25 2015 |
14415 |
600 |
| Nov 25 2015 |
36698 |
577.89 |
| Nov 18 2015 |
14415 |
600 |
| Nov 18 2015 |
25049 |
578.84 |
| Nov 18 2015 |
24581 |
553.88 |
| Nov 18 2015 |
36697 |
577.89 |
| Nov 11 2015 |
14415 |
600 |
| Nov 11 2015 |
25049 |
578.84 |
| Nov 11 2015 |
24546 |
553.88 |
| Nov 11 2015 |
36676 |
577.89 |
| Nov 04 2015 |
24546 |
553.88 |
| Nov 04 2015 |
14415 |
600 |
| Nov 04 2015 |
25049 |
578.84 |
| Nov 04 2015 |
36676 |
577.89 |
| Oct 28 2015 |
25012 |
578.84 |
| Oct 28 2015 |
14367 |
600 |
| Oct 28 2015 |
24549 |
553.88 |
| Oct 28 2015 |
36620 |
577.89 |
| Oct 21 2015 |
24454 |
553.88 |
| Oct 21 2015 |
14335 |
600 |
| Oct 21 2015 |
25047 |
578.84 |
| Oct 21 2015 |
36576 |
577.89 |
| Oct 14 2015 |
24437 |
553.88 |
| Oct 14 2015 |
24962 |
578.84 |
| Oct 14 2015 |
14336 |
600 |
| Oct 14 2015 |
36477 |
577.89 |
| Oct 07 2015 |
24880 |
578.84 |
| Oct 07 2015 |
14352 |
600 |
| Oct 07 2015 |
24479 |
553.88 |
| Oct 07 2015 |
36471 |
577.89 |
| Sep 30 2015 |
24878 |
578.84 |
| Sep 30 2015 |
14388 |
600 |
| Sep 30 2015 |
24500 |
553.88 |
| Sep 30 2015 |
36498 |
577.89 |
| Sep 23 2015 |
14203 |
600 |
| Sep 23 2015 |
24846 |
578.84 |
| Sep 23 2015 |
24623 |
553.88 |
| Sep 23 2015 |
36502 |
577.89 |
| Sep 16 2015 |
24374 |
553.88 |
| Sep 16 2015 |
24808 |
578.84 |
| Sep 16 2015 |
14127 |
600 |
| Sep 16 2015 |
36308 |
577.89 |
| Sep 09 2015 |
14003 |
600 |
| Sep 09 2015 |
24743 |
578.84 |
| Sep 09 2015 |
24323 |
553.88 |
| Sep 09 2015 |
36226 |
577.89 |
| Sep 02 2015 |
13878 |
600 |
| Sep 02 2015 |
24488 |
578.84 |
| Sep 02 2015 |
24445 |
553.88 |
| Sep 02 2015 |
36173 |
577.89 |
| Aug 26 2015 |
24644 |
553.88 |
| Aug 26 2015 |
24738 |
578.84 |
| Aug 26 2015 |
14144 |
600 |
| Aug 26 2015 |
36359 |
577.89 |
| Aug 19 2015 |
24832 |
578.84 |
| Aug 19 2015 |
14060 |
600 |
| Aug 19 2015 |
24875 |
553.88 |
| Aug 19 2015 |
36652 |
577.89 |
| Aug 12 2015 |
24977 |
578.84 |
| Aug 12 2015 |
14182 |
600 |
| Aug 12 2015 |
24853 |
553.88 |
| Aug 12 2015 |
36814 |
577.89 |
| Aug 05 2015 |
24858 |
578.84 |
| Aug 05 2015 |
14040 |
600 |
| Aug 05 2015 |
24935 |
553.88 |
| Aug 05 2015 |
36736 |
577.89 |
| Jul 29 2015 |
24900 |
553.88 |
| Jul 29 2015 |
25079 |
578.84 |
| Jul 29 2015 |
13880 |
600 |
| Jul 29 2015 |
36976 |
577.89 |
| Jul 22 2015 |
24986 |
578.84 |
| Jul 22 2015 |
14021 |
600 |
| Jul 22 2015 |
24849 |
553.88 |
| Jul 22 2015 |
37065 |
577.89 |
| Jul 15 2015 |
25101 |
578.84 |
| Jul 15 2015 |
14244 |
600 |
| Jul 15 2015 |
25179 |
553.88 |
| Jul 15 2015 |
37298 |
577.89 |
| Jul 08 2015 |
14275 |
600 |
| Jul 08 2015 |
25164 |
578.84 |
| Jul 08 2015 |
25264 |
553.88 |
| Jul 08 2015 |
37432 |
577.89 |
| Jul 01 2015 |
25300 |
578.84 |
| Jul 01 2015 |
14473 |
600 |
| Jul 01 2015 |
25420 |
553.88 |
| Jul 01 2015 |
37599 |
577.89 |
| Jun 24 2015 |
14418 |
600 |
| Jun 24 2015 |
25398 |
578.84 |
| Jun 24 2015 |
25458 |
553.88 |
| Jun 24 2015 |
37719 |
577.89 |
| Jun 17 2015 |
14218 |
600 |
| Jun 17 2015 |
25470 |
578.84 |
| Jun 17 2015 |
25264 |
553.88 |
| Jun 17 2015 |
37643 |
577.89 |
| Jun 10 2015 |
25557 |
553.88 |
| Jun 10 2015 |
14382 |
600 |
| Jun 10 2015 |
25488 |
578.84 |
| Jun 10 2015 |
37854 |
577.89 |
| Jun 03 2015 |
25545 |
578.84 |
| Jun 03 2015 |
14261 |
600 |
| Jun 03 2015 |
25714 |
553.88 |
| Jun 03 2015 |
38124 |
577.89 |
| May 27 2015 |
13929 |
600 |
| May 27 2015 |
25495 |
578.84 |
| May 27 2015 |
25454 |
553.88 |
| May 27 2015 |
37741 |
577.89 |
| May 20 2015 |
25570 |
553.88 |
| May 20 2015 |
13917 |
600 |
| May 20 2015 |
25606 |
578.84 |
| May 20 2015 |
37839 |
577.89 |
| May 13 2015 |
25514 |
578.84 |
| May 13 2015 |
13925 |
600 |
| May 13 2015 |
25904 |
553.88 |
| May 13 2015 |
38019 |
577.89 |
| May 06 2015 |
13256 |
600 |
| May 06 2015 |
25704 |
553.88 |
| May 06 2015 |
25017 |
578.84 |
| May 06 2015 |
37573 |
577.89 |
| Apr 29 2015 |
24600 |
566.19 |
| Apr 29 2015 |
13607 |
600 |
| Apr 29 2015 |
26053 |
553.88 |
| Apr 29 2015 |
37477 |
573.36 |
| Apr 22 2015 |
26160 |
553.88 |
| Apr 22 2015 |
24768 |
566.19 |
| Apr 22 2015 |
13887 |
600 |
| Apr 22 2015 |
37716 |
573.36 |
| Apr 15 2015 |
13667 |
600 |
| Apr 15 2015 |
24579 |
566.19 |
| Apr 15 2015 |
25558 |
553.88 |
| Apr 15 2015 |
37095 |
573.36 |
| Apr 08 2015 |
25702 |
553.88 |
| Apr 08 2015 |
13751 |
600 |
| Apr 08 2015 |
37511 |
576.94 |
| Apr 01 2015 |
13765 |
600 |
| Apr 01 2015 |
25873 |
553.88 |
| Apr 01 2015 |
38296 |
576.94 |
| Mar 25 2015 |
25159 |
553.88 |
| Mar 25 2015 |
13486 |
600 |
| Mar 25 2015 |
37259 |
576.94 |
| May 14 2014 |
20025 |
487.23 |
| May 14 2014 |
29456 |
487.23 |
| May 07 2014 |
19706 |
487.23 |
| May 07 2014 |
29084 |
487.23 |
| Apr 30 2014 |
20373 |
487.23 |
| Apr 30 2014 |
29764 |
487.23 |
| Apr 23 2014 |
20605 |
487.23 |
| Apr 23 2014 |
30148 |
487.23 |
| Apr 16 2014 |
20441 |
487.23 |
| Apr 16 2014 |
29917 |
487.23 |
| Apr 09 2014 |
20686 |
487.23 |
| Apr 09 2014 |
30379 |
487.23 |
| Apr 02 2014 |
20883 |
487.23 |
| Apr 02 2014 |
29860 |
487.23 |
| Mar 26 2014 |
21310 |
487.23 |
| Mar 26 2014 |
29791 |
487.23 |
| Mar 19 2014 |
21448 |
487.23 |
| Mar 19 2014 |
29772 |
487.23 |
| Mar 12 2014 |
21451 |
487.23 |
| Mar 12 2014 |
29788 |
487.23 |
| Mar 05 2014 |
21465 |
487.23 |
| Mar 05 2014 |
29590 |
487.23 |
| Feb 26 2014 |
21456 |
487.23 |
| Feb 26 2014 |
29497 |
487.23 |
| Feb 19 2014 |
21500 |
487.23 |
| Feb 19 2014 |
29499 |
487.23 |
| Feb 12 2014 |
21478 |
487.23 |
| Feb 12 2014 |
29414 |
487.23 |
| Feb 05 2014 |
21652 |
487.23 |
| Feb 05 2014 |
29533 |
487.23 |
| Jan 29 2014 |
21819 |
487.23 |
| Jan 29 2014 |
29543 |
487.23 |
| Jan 22 2014 |
21759 |
487.23 |
| Jan 22 2014 |
29396 |
487.23 |
| Jan 15 2014 |
21817 |
487.23 |
| Jan 15 2014 |
29458 |
487.23 |
| Jan 08 2014 |
21858 |
487.23 |
| Jan 08 2014 |
29366 |
487.23 |
| Jan 01 2014 |
21866 |
487.23 |
| Jan 01 2014 |
29372 |
487.23 |
| Dec 25 2013 |
21866 |
487.23 |
| Dec 25 2013 |
29382 |
487.23 |
| Dec 18 2013 |
21866 |
487.23 |
| Dec 18 2013 |
29382 |
487.23 |
| Dec 11 2013 |
21866 |
487.23 |
| Dec 11 2013 |
29383 |
487.23 |
| Dec 04 2013 |
21868 |
487.23 |
| Dec 04 2013 |
29386 |
487.23 |
| Nov 27 2013 |
21868 |
487.23 |
| Nov 27 2013 |
29386 |
487.23 |
| Nov 20 2013 |
21868 |
487.23 |
| Nov 20 2013 |
29387 |
487.23 |
| Nov 13 2013 |
21870 |
487.23 |
| Nov 13 2013 |
29389 |
487.23 |
| Nov 06 2013 |
21871 |
487.23 |
| Nov 06 2013 |
29390 |
487.23 |
| Oct 30 2013 |
21869 |
487.23 |
| Oct 30 2013 |
29388 |
487.23 |
| Oct 23 2013 |
21870 |
487.23 |
| Oct 23 2013 |
29386 |
487.23 |
| Oct 16 2013 |
21823 |
487.23 |
| Oct 16 2013 |
29348 |
487.23 |
| Oct 09 2013 |
21802 |
487.23 |
| Oct 09 2013 |
29090 |
487.23 |
| Oct 02 2013 |
21786 |
487.23 |
| Oct 02 2013 |
29170 |
487.23 |
| Sep 25 2013 |
21692 |
487.23 |
| Sep 25 2013 |
29132 |
487.23 |
| Sep 18 2013 |
21580 |
487.23 |
| Sep 18 2013 |
28850 |
487.23 |
| Sep 11 2013 |
21438 |
487.23 |
| Sep 11 2013 |
28654 |
487.23 |
| Sep 04 2013 |
21372 |
487.23 |
| Sep 04 2013 |
28825 |
487.23 |
| Aug 28 2013 |
21324 |
487.23 |
| Aug 28 2013 |
28727 |
487.23 |
| Aug 21 2013 |
21441 |
487.23 |
| Aug 21 2013 |
28937 |
487.23 |
| Aug 14 2013 |
21557 |
487.23 |
| Aug 14 2013 |
28673 |
487.23 |
| Aug 07 2013 |
21826 |
487.23 |
| Aug 07 2013 |
28931 |
487.23 |
| Jul 31 2013 |
22030 |
487.23 |
| Jul 31 2013 |
29318 |
487.23 |
| Jul 24 2013 |
22221 |
487.23 |
| Jul 24 2013 |
29497 |
487.23 |
| Jul 17 2013 |
22334 |
487.23 |
| Jul 17 2013 |
29613 |
487.23 |
| Jul 10 2013 |
22509 |
487.23 |
| Jul 10 2013 |
29912 |
487.23 |
| Jul 03 2013 |
22694 |
487.23 |
| Jul 03 2013 |
29902 |
487.23 |
| Jun 26 2013 |
23005 |
487.23 |
| Jun 26 2013 |
30099 |
487.23 |
| Jun 19 2013 |
23242 |
487.23 |
| Jun 19 2013 |
30117 |
487.23 |
| Jun 12 2013 |
23297 |
487.23 |
| Jun 12 2013 |
30403 |
487.23 |
| Jun 05 2013 |
22918 |
487.23 |
| Jun 05 2013 |
30106 |
487.23 |
| May 29 2013 |
22971 |
487.23 |
| May 29 2013 |
30127 |
487.23 |
